시가총액 $2.29T
-1.85%
볼륨 24시간 $193.05B
9.49%
BTC % 53.13%
0.65%
ETH % 12.79%
-1.32%
코인
28.969
+19
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-01 2024 | $0.00041697 | $0.00041445 | $0.00044574 | $0.0004323 | $116,496 | - |
Sep-30 2024 | $0.00043221 | $0.00043221 | $0.00045381 | $0.00045381 | $133,929 | - |
Sep-29 2024 | $0.00045472 | $0.00045044 | $0.00045841 | $0.00045487 | $150,764 | - |
Sep-28 2024 | $0.00045514 | $0.00045156 | $0.00047232 | $0.00045855 | $154,812 | - |
Sep-27 2024 | $0.00045858 | $0.00045712 | $0.0005469 | $0.00054483 | $147,433 | - |
Sep-26 2024 | $0.00054533 | $0.00054001 | $0.00054915 | $0.00054148 | $126,241 | - |
Sep-25 2024 | $0.0005413 | $0.0005413 | $0.00055132 | $0.00055043 | $131,941 | - |
Sep-24 2024 | $0.00055206 | $0.0005499 | $0.00055231 | $0.00055204 | $141,197 | - |
Sep-23 2024 | $0.00055218 | $0.00053434 | $0.0005533 | $0.000549 | $149,174 | - |
Sep-22 2024 | $0.00054285 | $0.00053263 | $0.00054347 | $0.00053522 | $108,837 | - |
Sep-21 2024 | $0.00053688 | $0.00052386 | $0.00053757 | $0.00052386 | $112,672 | - |
Sep-20 2024 | $0.00052447 | $0.00052261 | $0.00053473 | $0.00053121 | $137,814 | - |
Sep-19 2024 | $0.00053053 | $0.00052174 | $0.00053088 | $0.00052538 | $141,954 | - |
Sep-18 2024 | $0.00052093 | $0.00051674 | $0.00052795 | $0.0005174 | $135,533 | - |
Sep-17 2024 | $0.00051648 | $0.00051648 | $0.0006091 | $0.00060198 | $144,382 | - |