시가총액 $2.61T
1.05%
볼륨 24시간 $109.72B
-43.85%
BTC % 51.98%
0.25%
ETH % 15.08%
-0.39%
코인
28.269
+14
거래소
885
마지막 업데이트
1 분 전에
MaziMatic (MAZI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00076675 | $0.00076122 | $0.00077101 | $0.00076122 | $104,708 | - |
| Jul-25 2024 | $0.00076021 | $0.00075069 | $0.00077306 | $0.00077306 | $89,629 | - |
| Jul-24 2024 | $0.00077114 | $0.00077114 | $0.00078701 | $0.00077659 | $104,139 | - |
| Jul-23 2024 | $0.00077693 | $0.00077524 | $0.00078655 | $0.00078373 | $114,451 | - |
| Jul-22 2024 | $0.00078454 | $0.00078454 | $0.00082436 | $0.00082393 | $167,943 | - |
| Jul-21 2024 | $0.00081853 | $0.00080627 | $0.00082245 | $0.00081763 | $199,665 | - |
| Jul-20 2024 | $0.00082125 | $0.00081776 | $0.0008264 | $0.00082223 | $174,898 | - |
| Jul-19 2024 | $0.00082016 | $0.00080018 | $0.00082397 | $0.00080549 | $150,135 | - |
| Jul-18 2024 | $0.00080092 | $0.00080092 | $0.00081991 | $0.00081503 | $120,616 | - |
| Jul-17 2024 | $0.00081556 | $0.00081363 | $0.00083336 | $0.00082542 | $113,633 | - |
| Jul-16 2024 | $0.0008229 | $0.00080799 | $0.0008374 | $0.0008374 | $99,373 | - |
| Jul-15 2024 | $0.00082814 | $0.00077963 | $0.00082814 | $0.00077963 | $133,644 | - |
| Jul-14 2024 | $0.00077966 | $0.00075807 | $0.00077966 | $0.00075807 | $121,415 | - |
| Jul-13 2024 | $0.00076234 | $0.00076037 | $0.00077481 | $0.00076673 | $143,236 | - |
| Jul-12 2024 | $0.00076415 | $0.00074214 | $0.00076712 | $0.0007625 | $129,468 | - |