시가총액 $2.33T
3.08%
볼륨 24시간 $79.56B
-35.83%
BTC % 53.32%
-2.19%
ETH % 12.63%
-1.9%
코인
29.004
+2
거래소
885
마지막 업데이트
1 초 전에
MaziMatic (MAZI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00041817 | $0.0004152 | $0.00041988 | $0.00041678 | $163,106 | - |
| Oct-04 2024 | $0.00041544 | $0.00041135 | $0.00041772 | $0.00041293 | $144,102 | - |
| Oct-03 2024 | $0.00041228 | $0.00040999 | $0.00041797 | $0.00041506 | $153,924 | - |
| Oct-02 2024 | $0.00041546 | $0.00041271 | $0.00041823 | $0.00041662 | $153,476 | - |
| Oct-01 2024 | $0.00041697 | $0.00041445 | $0.00044574 | $0.0004323 | $116,496 | - |
| Sep-30 2024 | $0.00043221 | $0.00043221 | $0.00045381 | $0.00045381 | $133,929 | - |
| Sep-29 2024 | $0.00045472 | $0.00045044 | $0.00045841 | $0.00045487 | $150,764 | - |
| Sep-28 2024 | $0.00045514 | $0.00045156 | $0.00047232 | $0.00045855 | $154,812 | - |
| Sep-27 2024 | $0.00045858 | $0.00045712 | $0.0005469 | $0.00054483 | $147,433 | - |
| Sep-26 2024 | $0.00054533 | $0.00054001 | $0.00054915 | $0.00054148 | $126,241 | - |
| Sep-25 2024 | $0.0005413 | $0.0005413 | $0.00055132 | $0.00055043 | $131,941 | - |
| Sep-24 2024 | $0.00055206 | $0.0005499 | $0.00055231 | $0.00055204 | $141,197 | - |
| Sep-23 2024 | $0.00055218 | $0.00053434 | $0.0005533 | $0.000549 | $149,174 | - |
| Sep-22 2024 | $0.00054285 | $0.00053263 | $0.00054347 | $0.00053522 | $108,837 | - |
| Sep-21 2024 | $0.00053688 | $0.00052386 | $0.00053757 | $0.00052386 | $112,672 | - |