시가총액 $2.30T
-4.16%
볼륨 24시간 $218.56B
32.04%
BTC % 53.04%
1.3%
ETH % 12.84%
-2.25%
코인
28.969
+21
거래소
885
마지막 업데이트
44 초 전에
MaziMatic (MAZI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.00041697 | $0.00041445 | $0.00044574 | $0.0004323 | $116,496 | - |
| Sep-30 2024 | $0.00043221 | $0.00043221 | $0.00045381 | $0.00045381 | $133,929 | - |
| Sep-29 2024 | $0.00045472 | $0.00045044 | $0.00045841 | $0.00045487 | $150,764 | - |
| Sep-28 2024 | $0.00045514 | $0.00045156 | $0.00047232 | $0.00045855 | $154,812 | - |
| Sep-27 2024 | $0.00045858 | $0.00045712 | $0.0005469 | $0.00054483 | $147,433 | - |
| Sep-26 2024 | $0.00054533 | $0.00054001 | $0.00054915 | $0.00054148 | $126,241 | - |
| Sep-25 2024 | $0.0005413 | $0.0005413 | $0.00055132 | $0.00055043 | $131,941 | - |
| Sep-24 2024 | $0.00055206 | $0.0005499 | $0.00055231 | $0.00055204 | $141,197 | - |
| Sep-23 2024 | $0.00055218 | $0.00053434 | $0.0005533 | $0.000549 | $149,174 | - |
| Sep-22 2024 | $0.00054285 | $0.00053263 | $0.00054347 | $0.00053522 | $108,837 | - |
| Sep-21 2024 | $0.00053688 | $0.00052386 | $0.00053757 | $0.00052386 | $112,672 | - |
| Sep-20 2024 | $0.00052447 | $0.00052261 | $0.00053473 | $0.00053121 | $137,814 | - |
| Sep-19 2024 | $0.00053053 | $0.00052174 | $0.00053088 | $0.00052538 | $141,954 | - |
| Sep-18 2024 | $0.00052093 | $0.00051674 | $0.00052795 | $0.0005174 | $135,533 | - |
| Sep-17 2024 | $0.00051648 | $0.00051648 | $0.0006091 | $0.00060198 | $144,382 | - |