시가총액 $2.49T
-1.81%
볼륨 24시간 $201.11B
14.78%
BTC % 54.92%
-0.29%
ETH % 12.14%
0.24%
코인
29.379
+18
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jun-05 2023 | $0.015602 | $0.015602 | $0.015602 | $0.015602 | - | - |
Jun-04 2023 | $0.015602 | $0.015602 | $0.015602 | $0.015602 | - | - |
Jun-03 2023 | $0.015602 | $0.015602 | $0.015602 | $0.015602 | - | - |
Jun-02 2023 | $0.015602 | $0.015602 | $0.015602 | $0.015602 | - | - |
Jun-01 2023 | $0.015602 | $0.015602 | $0.015602 | $0.015602 | - | - |
May-31 2023 | $0.015602 | $0.015602 | $0.015602 | $0.015602 | - | - |
May-30 2023 | $0.015602 | $0.015074 | $0.016717 | $0.016295 | - | - |
May-29 2023 | $0.016396 | $0.016117 | $0.016664 | $0.016117 | $643 | - |
May-28 2023 | $0.016117 | $0.016117 | $0.016117 | $0.016117 | - | - |
May-27 2023 | $0.016117 | $0.016117 | $0.016117 | $0.016117 | - | - |
May-26 2023 | $0.016117 | $0.016117 | $0.016158 | $0.016158 | - | - |
May-25 2023 | $0.01607 | $0.014909 | $0.020565 | $0.019571 | $223 | - |
May-24 2023 | $0.019836 | $0.0182 | $0.023181 | $0.022216 | $1,072 | - |
May-23 2023 | $0.02384 | $0.02384 | $0.02384 | $0.02384 | - | - |
May-22 2023 | $0.023653 | $0.022525 | $0.036369 | $0.036369 | $3,099 | - |