시가총액 $2.41T 3.51%
볼륨 24시간 $144.08B -27.48%
BTC % 50.34% 0.71%
ETH % 15.25% -1.11%
코인 26.964 +22
거래소 885
마지막 업데이트 24 초 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Apr-11 2024 $0.00049999 $0.00049999 $0.00049999 $0.00049999 $0 -
Apr-10 2024 $0.00049999 $0.00049999 $0.00049999 $0.00049999 $0 -
Apr-09 2024 $0.00049999 $0.00049999 $0.00049999 $0.00049999 $0 -
Apr-08 2024 $0.00049999 $0.00049999 $0.00049999 $0.00049999 $0 -
Apr-07 2024 $0.00049999 $0.00049999 $0.00049999 $0.00049999 $0 -
Apr-06 2024 $0.00049999 $0.00049999 $0.00049999 $0.00049999 $0 -
Apr-05 2024 $0.00049999 $0.00049999 $0.00049999 $0.00049999 $0 -
Apr-04 2024 $0.00049999 $0.00049999 $0.0005 $0.0005 $0 -
Apr-03 2024 $0.00049998 $0.00049992 $0.00050023 $0.00050018 $0 -
Apr-02 2024 $0.00050009 $0.00049988 $0.00069981 $0.00069981 $0 -
Apr-01 2024 $0.00069981 $0.00069981 $0.00069981 $0.00069981 $0 -
Mar-31 2024 $0.00069981 $0.00069981 $0.00069981 $0.00069981 $0 -
Mar-30 2024 $0.00069981 $0.00069981 $0.00069981 $0.00069981 $0 -
Mar-29 2024 $0.00069981 $0.00069958 $0.00069993 $0.00069974 $0 -
Mar-28 2024 $0.00069965 $0.00069928 $0.00069996 $0.00069956 $0 -

Matrix Token (MTIX)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 784일 동안 분석, 11-03-2022일부터.