시가총액 $2.41T
3.51%
볼륨 24시간 $144.08B
-27.48%
BTC % 50.34%
0.71%
ETH % 15.25%
-1.11%
코인
26.964
+22
거래소
885
마지막 업데이트
24 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Apr-11 2024 | $0.00049999 | $0.00049999 | $0.00049999 | $0.00049999 | $0 | - |
Apr-10 2024 | $0.00049999 | $0.00049999 | $0.00049999 | $0.00049999 | $0 | - |
Apr-09 2024 | $0.00049999 | $0.00049999 | $0.00049999 | $0.00049999 | $0 | - |
Apr-08 2024 | $0.00049999 | $0.00049999 | $0.00049999 | $0.00049999 | $0 | - |
Apr-07 2024 | $0.00049999 | $0.00049999 | $0.00049999 | $0.00049999 | $0 | - |
Apr-06 2024 | $0.00049999 | $0.00049999 | $0.00049999 | $0.00049999 | $0 | - |
Apr-05 2024 | $0.00049999 | $0.00049999 | $0.00049999 | $0.00049999 | $0 | - |
Apr-04 2024 | $0.00049999 | $0.00049999 | $0.0005 | $0.0005 | $0 | - |
Apr-03 2024 | $0.00049998 | $0.00049992 | $0.00050023 | $0.00050018 | $0 | - |
Apr-02 2024 | $0.00050009 | $0.00049988 | $0.00069981 | $0.00069981 | $0 | - |
Apr-01 2024 | $0.00069981 | $0.00069981 | $0.00069981 | $0.00069981 | $0 | - |
Mar-31 2024 | $0.00069981 | $0.00069981 | $0.00069981 | $0.00069981 | $0 | - |
Mar-30 2024 | $0.00069981 | $0.00069981 | $0.00069981 | $0.00069981 | $0 | - |
Mar-29 2024 | $0.00069981 | $0.00069958 | $0.00069993 | $0.00069974 | $0 | - |
Mar-28 2024 | $0.00069965 | $0.00069928 | $0.00069996 | $0.00069956 | $0 | - |