시가총액 $2.52T
-0.68%
볼륨 24시간 $184.10B
27.43%
BTC % 51.73%
1.83%
ETH % 15.18%
-3.75%
코인
28.240
+28
거래소
885
마지막 업데이트
1 분 전에
Material (MTRL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-15 2022 | $0.00666795 | $0.00666795 | $0.00666795 | $0.00666795 | - | - |
| Jun-14 2022 | $0.00666795 | $0.00666795 | $0.00666795 | $0.00666795 | - | - |
| Jun-13 2022 | $0.00666795 | $0.00666795 | $0.00666795 | $0.00666795 | - | - |
| Jun-12 2022 | $0.00666795 | $0.00666795 | $0.00666795 | $0.00666795 | - | - |
| Jun-11 2022 | $0.00666795 | $0.00666795 | $0.00666795 | $0.00666795 | - | - |
| Jun-10 2022 | $0.00666795 | $0.00666795 | $0.00666795 | $0.00666795 | - | - |
| Jun-09 2022 | $0.00666795 | $0.00666795 | $0.00666795 | $0.00666795 | - | - |
| Jun-08 2022 | $0.00666795 | $0.00660674 | $0.00690534 | $0.00679552 | - | - |
| Jun-07 2022 | $0.00679877 | $0.0062012 | $0.00704776 | $0.00656906 | - | - |
| Jun-06 2022 | $0.00656366 | $0.00639616 | $0.00681464 | $0.0064005 | - | - |
| Jun-05 2022 | $0.006399 | $0.00628636 | $0.00645652 | $0.00633543 | - | - |
| Jun-04 2022 | $0.00633465 | $0.00632573 | $0.00648028 | $0.00640787 | - | - |
| Jun-03 2022 | $0.00640949 | $0.00633746 | $0.00678073 | $0.00666211 | - | - |
| Jun-02 2022 | $0.00666085 | $0.00638278 | $0.00676387 | $0.00646841 | - | - |
| Jun-01 2022 | $0.00646908 | $0.006389 | $0.00697107 | $0.00684129 | - | - |