시가총액 $2.80T
0.81%
볼륨 24시간 $328.97B
50.7%
BTC % 56.88%
0.35%
ETH % 10.11%
0.29%
코인
34.574
+9
거래소
885
마지막 업데이트
1 분 전에
MatchAwards Platform Utility Token (MAPU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.608172 | $0.608172 | $0.608172 | $0.608172 | - | - |
| Mar-13 2026 | $0.608172 | $0.608172 | $0.608172 | $0.608172 | - | - |
| Mar-12 2026 | $0.608172 | $0.608172 | $0.608172 | $0.608172 | - | - |
| Mar-11 2026 | $0.608172 | $0.608172 | $0.608172 | $0.608172 | - | - |
| Mar-10 2026 | $0.608172 | $0.608172 | $0.608172 | $0.608172 | - | - |
| Mar-09 2026 | $0.608172 | $0.608172 | $0.608172 | $0.608172 | - | - |
| Mar-08 2026 | $0.608172 | $0.608172 | $0.608843 | $0.608843 | - | - |
| Mar-07 2026 | $0.608843 | $0.608843 | $0.618202 | $0.618202 | - | - |
| Mar-06 2026 | $0.618202 | $0.618202 | $0.619195 | $0.619195 | - | - |
| Mar-05 2026 | $0.619195 | $0.619195 | $0.619195 | $0.619195 | - | - |
| Mar-04 2026 | $0.619195 | $0.619195 | $0.619195 | $0.619195 | - | - |
| Mar-03 2026 | $0.619195 | $0.619195 | $0.622505 | $0.622505 | - | - |
| Mar-02 2026 | $0.622505 | $0.622505 | $0.622505 | $0.622505 | - | - |
| Mar-01 2026 | $0.622505 | $0.622505 | $0.622505 | $0.622505 | - | - |
| Feb-28 2026 | $0.622505 | $0.622505 | $0.627854 | $0.627854 | - | - |