시가총액 $4.50T
0.7%
볼륨 24시간 $363.39B
-6.95%
BTC % 54.53%
0.11%
ETH % 12.17%
0.41%
코인
33.323
+1
거래소
885
마지막 업데이트
1 분 전에
MatchAwards Platform Utility Token (MAPU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $6.154 | $6.154 | $6.154 | $6.154 | - | - |
| Oct-03 2025 | $6.154 | $6.008 | $6.154 | $6.008 | - | - |
| Oct-02 2025 | $6.008 | $5.937 | $6.044 | $5.937 | - | - |
| Oct-01 2025 | $5.937 | $5.936 | $5.973 | $5.936 | $567 | - |
| Sep-30 2025 | $5.936 | $5.936 | $5.972 | $5.972 | - | - |
| Sep-29 2025 | $5.972 | $5.735 | $5.974 | $5.735 | - | - |
| Sep-28 2025 | $5.735 | $5.735 | $5.735 | $5.735 | - | - |
| Sep-27 2025 | $5.735 | $5.735 | $5.735 | $5.735 | - | - |
| Sep-26 2025 | $5.735 | $5.699 | $5.735 | $5.734 | - | - |
| Sep-25 2025 | $5.734 | $5.698 | $5.734 | $5.700 | - | - |
| Sep-24 2025 | $5.700 | $5.700 | $5.964 | $5.964 | - | - |
| Sep-23 2025 | $5.964 | $5.964 | $6.000 | $5.998 | - | - |
| Sep-22 2025 | $5.998 | $5.726 | $5.998 | $5.726 | - | - |
| Sep-21 2025 | $5.726 | $5.726 | $5.726 | $5.726 | - | - |
| Sep-20 2025 | $5.726 | $5.726 | $5.726 | $5.726 | - | - |