시가총액 $2.52T
2.94%
볼륨 24시간 $252.23B
20.91%
BTC % 54.26%
0.97%
ETH % 9.61%
0.62%
코인
34.297
+7
거래소
885
마지막 업데이트
1 분 전에
MatchAwards Platform Utility Token (MAPU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.622505 | $0.622505 | $0.622505 | $0.622505 | - | - |
| Feb-28 2026 | $0.622505 | $0.622505 | $0.627854 | $0.627854 | - | - |
| Feb-27 2026 | $0.627854 | $0.627854 | $0.627854 | $0.627854 | - | - |
| Feb-26 2026 | $0.627854 | $0.627854 | $0.627854 | $0.627854 | - | - |
| Feb-25 2026 | $0.627854 | $0.620397 | $0.627854 | $0.622047 | - | - |
| Feb-24 2026 | $0.622047 | $0.622047 | $0.622047 | $0.622047 | - | - |
| Feb-23 2026 | $0.622047 | $0.622047 | $0.622047 | $0.622047 | - | - |
| Feb-22 2026 | $0.622047 | $0.622047 | $0.626982 | $0.626982 | - | - |
| Feb-21 2026 | $0.626982 | $0.616352 | $0.626982 | $0.616352 | - | - |
| Feb-20 2026 | $0.614989 | $0.613819 | $0.700422 | $0.700422 | - | - |
| Feb-19 2026 | $0.700422 | $0.700422 | $0.700422 | $0.700422 | - | - |
| Feb-18 2026 | $0.700422 | $0.700422 | $0.732566 | $0.729261 | - | - |
| Feb-17 2026 | $0.729261 | $0.725466 | $0.729261 | $0.725466 | - | - |
| Feb-16 2026 | $0.725466 | $0.725466 | $0.8171 | $0.8171 | - | - |
| Feb-15 2026 | $0.8171 | $0.8171 | $0.820031 | $0.820031 | - | - |