시가총액 $2.55T
3.06%
볼륨 24시간 $100.68B
-21.17%
BTC % 49.28%
-2.71%
ETH % 14.79%
-2.63%
코인
26.968
+2
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-12 2024 | $0.00056254 | $0.00056254 | $0.00056254 | $0.00056254 | - | - |
| Feb-11 2024 | $0.00056254 | $0.00056254 | $0.00056254 | $0.00056254 | - | - |
| Feb-10 2024 | $0.00056254 | $0.00056254 | $0.00056254 | $0.00056254 | - | - |
| Feb-09 2024 | $0.00056254 | $0.00056254 | $0.00056254 | $0.00056254 | - | - |
| Feb-08 2024 | $0.00056254 | $0.00056254 | $0.00056254 | $0.00056254 | - | - |
| Feb-07 2024 | $0.00056254 | $0.00056254 | $0.00056254 | $0.00056254 | - | - |
| Feb-06 2024 | $0.00056254 | $0.00056254 | $0.00056254 | $0.00056254 | - | - |
| Feb-05 2024 | $0.00056254 | $0.0004097 | $0.00059275 | $0.00051581 | - | - |
| Feb-04 2024 | $0.00041788 | $0.00036286 | $0.00059082 | $0.00040392 | - | - |
| Feb-03 2024 | $0.00051489 | $0.00035683 | $0.00060288 | $0.00057275 | - | - |
| Feb-02 2024 | $0.00035587 | $0.0001949 | $0.00055376 | $0.00047795 | - | - |
| Feb-01 2024 | $0.00039792 | $0.00024779 | $0.00064483 | $0.00031092 | - | - |
| Jan-31 2024 | $0.00040574 | $0.00022898 | $0.00058783 | $0.00039807 | - | - |
| Jan-30 2024 | $0.00042101 | $0.00031594 | $0.00069208 | $0.00037707 | - | - |
| Jan-29 2024 | $0.000372 | $0.00033392 | $0.00049786 | $0.00040601 | - | - |