시가총액 $2.21T
2.45%
볼륨 24시간 $127.92B
-10.5%
BTC % 52.62%
1.15%
ETH % 14.12%
-0.49%
코인
28.486
+11
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-28 2023 | $0.0000020895 | $0.0000020895 | $0.0000020895 | $0.0000020895 | - | - |
Aug-27 2023 | $0.0000020895 | $0.0000020895 | $0.0000020895 | $0.0000020895 | - | - |
Aug-26 2023 | $0.0000020895 | $0.0000020895 | $0.0000020895 | $0.0000020895 | - | - |
Aug-25 2023 | $0.0000020895 | $0.0000020895 | $0.0000020895 | $0.0000020895 | - | - |
Aug-24 2023 | $0.0000020895 | $0.0000020895 | $0.0000020895 | $0.0000020895 | - | - |
Aug-23 2023 | $0.0000020895 | $0.0000020895 | $0.0000020895 | $0.0000020895 | - | - |
Aug-22 2023 | $0.0000020895 | $0.0000020856 | $0.0000021037 | $0.0000021026 | - | - |
Aug-21 2023 | $0.0000021116 | $0.0000020846 | $0.0000021522 | $0.0000021522 | $12 | - |
Aug-20 2023 | $0.0000021522 | $0.0000021522 | $0.0000021522 | $0.0000021522 | - | - |
Aug-19 2023 | $0.0000021522 | $0.000002142 | $0.0000021614 | $0.000002159 | - | - |
Aug-18 2023 | $0.0000021607 | $0.0000021392 | $0.0000023675 | $0.0000023675 | $39 | - |
Aug-17 2023 | $0.0000023675 | $0.0000023675 | $0.0000023675 | $0.0000023675 | - | - |
Aug-16 2023 | $0.0000023675 | $0.0000023675 | $0.0000023675 | $0.0000023675 | - | - |
Aug-15 2023 | $0.0000023702 | $0.0000023576 | $0.0000024037 | $0.0000024037 | $1 | - |
Aug-14 2023 | $0.0000024039 | $0.0000023987 | $0.0000024092 | $0.0000024013 | $1 | - |