Cap Mercado $2.49T
-1.9%
Volume 24h $121.59B
9.28%
BTC % 50.54%
2.31%
ETH % 15.1%
1.72%
Moedas
26.995
+27
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-28 2023 | $0.0000020895 | $0.0000020895 | $0.0000020895 | $0.0000020895 | - | - |
Aug-27 2023 | $0.0000020895 | $0.0000020895 | $0.0000020895 | $0.0000020895 | - | - |
Aug-26 2023 | $0.0000020895 | $0.0000020895 | $0.0000020895 | $0.0000020895 | - | - |
Aug-25 2023 | $0.0000020895 | $0.0000020895 | $0.0000020895 | $0.0000020895 | - | - |
Aug-24 2023 | $0.0000020895 | $0.0000020895 | $0.0000020895 | $0.0000020895 | - | - |
Aug-23 2023 | $0.0000020895 | $0.0000020895 | $0.0000020895 | $0.0000020895 | - | - |
Aug-22 2023 | $0.0000020895 | $0.0000020856 | $0.0000021037 | $0.0000021026 | - | - |
Aug-21 2023 | $0.0000021116 | $0.0000020846 | $0.0000021522 | $0.0000021522 | $12 | - |
Aug-20 2023 | $0.0000021522 | $0.0000021522 | $0.0000021522 | $0.0000021522 | - | - |
Aug-19 2023 | $0.0000021522 | $0.000002142 | $0.0000021614 | $0.000002159 | - | - |
Aug-18 2023 | $0.0000021607 | $0.0000021392 | $0.0000023675 | $0.0000023675 | $39 | - |
Aug-17 2023 | $0.0000023675 | $0.0000023675 | $0.0000023675 | $0.0000023675 | - | - |
Aug-16 2023 | $0.0000023675 | $0.0000023675 | $0.0000023675 | $0.0000023675 | - | - |
Aug-15 2023 | $0.0000023702 | $0.0000023576 | $0.0000024037 | $0.0000024037 | $1 | - |
Aug-14 2023 | $0.0000024039 | $0.0000023987 | $0.0000024092 | $0.0000024013 | $1 | - |