시가총액 €2.29T
1.24%
볼륨 24시간 €114.07B
6.05%
BTC % 49.63%
-0.46%
ETH % 16.95%
0.7%
코인
27.870
+23
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 EUR | 자본화 EUR |
---|---|---|---|---|---|---|
Aug-21 2023 | €0.000000000000028172040979 | €0.000000000000028172040979 | €0.000000000000028172040979 | €0.000000000000028172040979 | - | - |
Aug-20 2023 | €0.000000000000028172040979 | €0.000000000000028172040979 | €0.000000000000028172040979 | €0.000000000000028172040979 | - | - |
Aug-19 2023 | €0.000000000000028172040979 | €0.000000000000028172040979 | €0.000000000000028172040979 | €0.000000000000028172040979 | - | - |
Aug-18 2023 | €0.000000000000028172040979 | €0.000000000000028172040979 | €0.000000000000028172040979 | €0.000000000000028172040979 | - | - |
Aug-17 2023 | €0.000000000000028172040979 | €0.000000000000028172040979 | €0.000000000000028172040979 | €0.000000000000028172040979 | - | - |
Aug-16 2023 | €0.000000000000028172040979 | €0.000000000000028172040979 | €0.000000000000028172040979 | €0.000000000000028172040979 | - | - |
Aug-15 2023 | €0.000000000000028172040979 | €0.000000000000028172040979 | €0.000000000000028172040979 | €0.000000000000028172040979 | - | - |
Aug-14 2023 | €0.000000000000028174498525 | €0.000000000000024030212754 | €0.000000000000028236768992 | €0.000000000000024030212754 | €0 | - |
Aug-13 2023 | €0.000000000000024030212754 | €0.000000000000024030212754 | €0.000000000000024030212754 | €0.000000000000024030212754 | - | - |
Aug-12 2023 | €0.000000000000024030212754 | €0.000000000000024030212754 | €0.000000000000024030212754 | €0.000000000000024030212754 | - | - |
Aug-11 2023 | €0.000000000000023962464479 | €0.000000000000015050385174 | €0.000000000000024137452422 | €0.000000000000015050385174 | €4 | - |
Aug-10 2023 | €0.000000000000015043475429 | €0.000000000000002487085383 | €0.000000000000015122695306 | €0.000000000000002490251745 | €3 | - |
Aug-09 2023 | €0.000000000000002491246619 | €0.000000000000001697872859 | €0.000000000000011846358281 | €0.000000000000011846358281 | €25 | - |
Aug-08 2023 | €0.000000000000011855944877 | €0.000000000000000092970266 | €0.000000000000011855944877 | €0.000000000000000092970266 | €176 | - |
Aug-07 2023 | €0.000000000000202160722539 | €0.000000000000202160722539 | €0.000000000000202160722539 | €0.000000000000202160722539 | - | - |
MasterCEO (MCEO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 105일 동안 분석, 15-03-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.93539 EUR.