시가총액 $2.32T
-3.11%
볼륨 24시간 $140.51B
21.34%
BTC % 52.73%
0.17%
ETH % 13.41%
-2.46%
코인
28.603
+20
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-21 2023 | $0.000000000000030117962539 | $0.000000000000030117962539 | $0.000000000000030117962539 | $0.000000000000030117962539 | - | - |
Aug-20 2023 | $0.000000000000030117962539 | $0.000000000000030117962539 | $0.000000000000030117962539 | $0.000000000000030117962539 | - | - |
Aug-19 2023 | $0.000000000000030117962539 | $0.000000000000030117962539 | $0.000000000000030117962539 | $0.000000000000030117962539 | - | - |
Aug-18 2023 | $0.000000000000030117962539 | $0.000000000000030117962539 | $0.000000000000030117962539 | $0.000000000000030117962539 | - | - |
Aug-17 2023 | $0.000000000000030117962539 | $0.000000000000030117962539 | $0.000000000000030117962539 | $0.000000000000030117962539 | - | - |
Aug-16 2023 | $0.000000000000030117962539 | $0.000000000000030117962539 | $0.000000000000030117962539 | $0.000000000000030117962539 | - | - |
Aug-15 2023 | $0.000000000000030117962539 | $0.000000000000030117962539 | $0.000000000000030117962539 | $0.000000000000030117962539 | - | - |
Aug-14 2023 | $0.000000000000030120589835 | $0.000000000000025690046669 | $0.000000000000030187161496 | $0.000000000000025690046669 | $0 | - |
Aug-13 2023 | $0.000000000000025690046669 | $0.000000000000025690046669 | $0.000000000000025690046669 | $0.000000000000025690046669 | - | - |
Aug-12 2023 | $0.000000000000025690046669 | $0.000000000000025690046669 | $0.000000000000025690046669 | $0.000000000000025690046669 | - | - |
Aug-11 2023 | $0.000000000000025617618832 | $0.000000000000016089957316 | $0.000000000000025804693681 | $0.000000000000016089957316 | $5 | - |
Aug-10 2023 | $0.000000000000016082570295 | $0.000000000000002658875318 | $0.000000000000016167262112 | $0.000000000000002662260389 | $4 | - |
Aug-09 2023 | $0.000000000000002663323982 | $0.00000000000000181514968 | $0.000000000000012664619337 | $0.000000000000012664619337 | $27 | - |
Aug-08 2023 | $0.000000000000012674868106 | $0.000000000000000099391982 | $0.000000000000012674868106 | $0.000000000000000099391982 | $189 | - |
Aug-07 2023 | $0.000000000000216124528314 | $0.000000000000216124528314 | $0.000000000000216124528314 | $0.000000000000216124528314 | - | - |