시가총액 $2.45T
4.71%
볼륨 24시간 $149.92B
-1.11%
BTC % 50.53%
1.18%
ETH % 15.23%
-0.98%
코인
26.964
+21
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-09 2022 | $0.0000004567 | $0.0000004567 | $0.0000004567 | $0.0000004567 | - | - |
| Jan-08 2022 | $0.0000004567 | $0.0000004567 | $0.0000004567 | $0.0000004567 | - | - |
| Jan-07 2022 | $0.0000004567 | $0.0000004567 | $0.0000004567 | $0.0000004567 | - | - |
| Jan-06 2022 | $0.0000004567 | $0.0000004567 | $0.0000004567 | $0.0000004567 | - | - |
| Jan-05 2022 | $0.0000004567 | $0.0000004567 | $0.0000004567 | $0.0000004567 | - | - |
| Jan-04 2022 | $0.0000004567 | $0.0000004567 | $0.0000004567 | $0.0000004567 | - | - |
| Jan-03 2022 | $0.0000004567 | $0.0000004567 | $0.0000004567 | $0.0000004567 | - | - |
| Jan-02 2022 | $0.0000004567 | $0.0000004553 | $0.0000004598 | $0.0000004592 | - | - |
| Jan-01 2022 | $0.0000004592 | $0.0000004493 | $0.0000004596 | $0.0000004493 | - | - |
| Dec-31 2021 | $0.0000004493 | $0.0000004434 | $0.0000004654 | $0.0000004553 | - | - |
| Dec-30 2021 | $0.0000004553 | $0.0000004398 | $0.0000004581 | $0.0000004461 | - | - |
| Dec-29 2021 | $0.0000004465 | $0.0000004454 | $0.0000004672 | $0.0000004651 | - | - |
| Dec-28 2021 | $0.0000004651 | $0.000000464 | $0.0000004952 | $0.000000495 | - | - |
| Dec-27 2021 | $0.0000004951 | $0.0000004935 | $0.0000005013 | $0.0000004963 | - | - |
| Dec-26 2021 | $0.0000004962 | $0.0000004897 | $0.000000501 | $0.0000004991 | $99 | - |