시가총액 $2.50T
-2.68%
볼륨 24시간 $203.20B
-18.12%
BTC % 53.75%
0.16%
ETH % 9.74%
-1.12%
코인
34.276
+7
거래소
885
마지막 업데이트
1 분 전에
Marvell tokenized stock (xStock) (MRVLX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $80.65 | $78.84 | $80.65 | $78.84 | $151 | $10,256,230 |
| Feb-24 2026 | $78.84 | $76.39 | $78.84 | $76.39 | $1 | $10,026,053 |
| Feb-23 2026 | $76.39 | $76.39 | $83.70 | $79.20 | $263 | $9,714,842 |
| Feb-22 2026 | $79.20 | $79.20 | $79.21 | $79.21 | $31 | $10,073,105 |
| Feb-21 2026 | $79.21 | $79.20 | $79.21 | $79.20 | $31 | $10,074,322 |
| Feb-20 2026 | $79.20 | $78.45 | $80.12 | $78.45 | $349 | $10,073,105 |
| Feb-19 2026 | $78.45 | $78.22 | $82.89 | $79.03 | $333 | $9,977,728 |
| Feb-18 2026 | $79.03 | $76.58 | $79.95 | $78.64 | $784 | $10,050,215 |
| Feb-17 2026 | $78.64 | $78.64 | $81.39 | $81.39 | $1,816 | $10,000,619 |
| Feb-16 2026 | $81.39 | $81.39 | $81.39 | $81.39 | $3 | $10,351,235 |
| Feb-15 2026 | $81.39 | $81.39 | $81.39 | $81.39 | $3 | $10,351,235 |
| Feb-14 2026 | $81.39 | $81.39 | $81.39 | $81.39 | $3 | $10,351,235 |
| Feb-13 2026 | $81.39 | $78.29 | $81.39 | $78.29 | $33 | $10,350,335 |
| Feb-12 2026 | $78.29 | $78.29 | $82.59 | $82.59 | $98 | $9,956,109 |
| Feb-11 2026 | $82.59 | $81.56 | $82.59 | $81.56 | $31 | $10,502,939 |