시가총액 $3.32T
0.19%
볼륨 24시간 $199.09B
-9.35%
BTC % 54.45%
0.05%
ETH % 11.25%
-1.15%
코인
33.989
+76
거래소
885
마지막 업데이트
2 의사록 전에
Marutaro (MARU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00013285 | $0.00013285 | $0.00013458 | $0.00013458 | - | - |
| Jan-07 2026 | $0.00013458 | $0.00013458 | $0.00014828 | $0.00014828 | $812 | - |
| Jan-06 2026 | $0.00014791 | $0.00014175 | $0.00014791 | $0.000144 | - | - |
| Jan-05 2026 | $0.000144 | $0.000144 | $0.00015168 | $0.00014834 | - | - |
| Jan-04 2026 | $0.00014804 | $0.00011755 | $0.00015006 | $0.00011755 | $2,496 | - |
| Jan-03 2026 | $0.00011755 | $0.00011656 | $0.00011755 | $0.00011736 | - | - |
| Jan-02 2026 | $0.00011853 | $0.00011225 | $0.00011853 | $0.00011225 | - | - |
| Jan-01 2026 | $0.00011225 | $0.00011225 | $0.00011307 | $0.00011307 | - | - |
| Dec-31 2025 | $0.00011307 | $0.00011269 | $0.00011521 | $0.00011269 | - | - |
| Dec-30 2025 | $0.00011269 | $0.00011088 | $0.00011269 | $0.00011257 | $69 | - |
| Dec-29 2025 | $0.00011257 | $0.00011257 | $0.00011781 | $0.00011454 | - | - |
| Dec-28 2025 | $0.00011454 | $0.00011454 | $0.00011547 | $0.00011475 | - | - |
| Dec-27 2025 | $0.00011475 | $0.00011298 | $0.00011475 | $0.00011298 | - | - |
| Dec-26 2025 | $0.00011298 | $0.00010831 | $0.00011453 | $0.00010967 | $909 | - |
| Dec-25 2025 | $0.00010967 | $0.00010893 | $0.00011234 | $0.00010893 | - | - |