시가총액 $4.07T
-1.06%
볼륨 24시간 $341.14B
3.94%
BTC % 55.34%
0.25%
ETH % 11.93%
-0.58%
코인
33.553
+16
거래소
885
마지막 업데이트
1 분 전에
Marutaro (MARU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00022693 | $0.00022693 | $0.00023545 | $0.00022868 | - | - |
| Oct-27 2025 | $0.00022748 | $0.00022748 | $0.00027989 | $0.00027902 | $3,758 | - |
| Oct-26 2025 | $0.00027461 | $0.00027461 | $0.00028269 | $0.00028042 | - | - |
| Oct-25 2025 | $0.00028042 | $0.00025796 | $0.00029743 | $0.00029743 | $3,330 | - |
| Oct-24 2025 | $0.00029789 | $0.00026845 | $0.00031676 | $0.00026845 | - | - |
| Oct-23 2025 | $0.00026845 | $0.00020264 | $0.00031454 | $0.00020264 | $11,588 | - |
| Oct-22 2025 | $0.00020264 | $0.00020264 | $0.00020968 | $0.00020968 | - | - |
| Oct-21 2025 | $0.00022641 | $0.00020851 | $0.00023557 | $0.00023557 | - | - |
| Oct-20 2025 | $0.00023557 | $0.00021891 | $0.00024844 | $0.00022293 | $3,838 | - |
| Oct-19 2025 | $0.00023472 | $0.00021824 | $0.00026448 | $0.00026395 | $10,784 | - |
| Oct-18 2025 | $0.00026395 | $0.0002636 | $0.00027369 | $0.00026396 | - | - |
| Oct-17 2025 | $0.00026181 | $0.00024214 | $0.00027164 | $0.00025561 | - | - |
| Oct-16 2025 | $0.00025561 | $0.00025286 | $0.00030124 | $0.00030124 | - | - |
| Oct-15 2025 | $0.00030124 | $0.00030124 | $0.00035165 | $0.0003368 | - | - |
| Oct-14 2025 | $0.00033852 | $0.00033431 | $0.0003614 | $0.00033431 | - | - |