時価総額 $2.77T
0.81%
ボリューム24h $179.33B
-46.28%
BTC % 56.74%
0.03%
ETH % 10.07%
0.39%
硬貨
34.565
+1
取引所
885
最後の更新
41 秒 前
Marutaro (MARU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.00013152 | $0.00013152 | $0.00013701 | $0.0001362 | - | - |
| Apr-30 2026 | $0.0001369 | $0.0001369 | $0.00014763 | $0.00014747 | - | - |
| Apr-29 2026 | $0.00014747 | $0.00014747 | $0.00015254 | $0.00015149 | $348 | - |
| Apr-28 2026 | $0.00015149 | $0.00015004 | $0.00015772 | $0.00015772 | $513 | - |
| Apr-27 2026 | $0.00015756 | $0.00015756 | $0.0001636 | $0.00016349 | $131 | - |
| Apr-26 2026 | $0.00016349 | $0.00016158 | $0.00016475 | $0.0001626 | - | - |
| Apr-25 2026 | $0.0001626 | $0.00016098 | $0.00016646 | $0.00016585 | $360 | - |
| Apr-24 2026 | $0.00016585 | $0.00016526 | $0.00017981 | $0.00017032 | - | - |
| Apr-23 2026 | $0.00017032 | $0.00017005 | $0.0001935 | $0.0001935 | - | - |
| Apr-22 2026 | $0.00019552 | $0.00017037 | $0.00019552 | $0.00017037 | $1,603 | - |
| Apr-21 2026 | $0.00017037 | $0.00016227 | $0.00017075 | $0.00016576 | - | - |
| Apr-20 2026 | $0.00016631 | $0.00015842 | $0.00016648 | $0.00016598 | $1,960 | - |
| Apr-19 2026 | $0.00016598 | $0.00016463 | $0.00017723 | $0.00017627 | $1,002 | - |
| Apr-18 2026 | $0.00017627 | $0.00017627 | $0.0002024 | $0.0002024 | $1,142 | - |
| Apr-17 2026 | $0.0002024 | $0.00019274 | $0.0002024 | $0.00019602 | - | - |