시가총액 $3.33T
-0.56%
볼륨 24시간 $318.11B
-55.33%
BTC % 54.59%
0.16%
ETH % 10.98%
-0.54%
코인
33.681
+2
거래소
885
마지막 업데이트
1 분 전에
Martik (MTK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.904252 | $0.904252 | $0.904252 | $0.904252 | - | - |
| Apr-30 2024 | $0.904252 | $0.904252 | $0.904252 | $0.904252 | - | - |
| Apr-29 2024 | $0.904252 | $0.904252 | $0.904252 | $0.904252 | - | - |
| Apr-28 2024 | $0.904252 | $0.904252 | $0.904252 | $0.904252 | - | - |
| Apr-27 2024 | $0.904252 | $0.904252 | $0.904252 | $0.904252 | - | - |
| Apr-26 2024 | $0.904252 | $0.904252 | $0.904252 | $0.904252 | - | - |
| Apr-25 2024 | $0.904252 | $0.904252 | $0.904252 | $0.904252 | - | - |
| Apr-24 2024 | $0.904252 | $0.904252 | $0.904252 | $0.904252 | - | - |
| Apr-23 2024 | $0.780026 | $0.780026 | $0.780026 | $0.780026 | - | - |
| Apr-22 2024 | $0.780026 | $0.780026 | $0.780026 | $0.780026 | - | - |
| Apr-21 2024 | $0.780026 | $0.780026 | $0.780026 | $0.780026 | - | - |
| Apr-20 2024 | $0.780026 | $0.748149 | $0.780026 | $0.748149 | $1 | - |
| Apr-19 2024 | $0.748149 | $0.748149 | $0.756876 | $0.756876 | $7 | - |
| Apr-18 2024 | $0.756876 | $0.756876 | $0.756876 | $0.756876 | - | - |
| Apr-17 2024 | $0.756876 | $0.756876 | $0.756876 | $0.756876 | - | - |