시가총액 $2.23T
1.56%
볼륨 24시간 $77.91B
BTC % 52.63%
0.22%
ETH % 14.08%
-0.85%
코인
28.491
+6
거래소
885
마지막 업데이트
4 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-27 2022 | $0.00076098 | $0.00076098 | $0.00076098 | $0.00076098 | - | $4,841 |
Oct-26 2022 | $0.00076098 | $0.00076098 | $0.00076098 | $0.00076098 | - | $4,841 |
Oct-25 2022 | $0.00076098 | $0.00076098 | $0.00076098 | $0.00076098 | - | $4,841 |
Oct-24 2022 | $0.00076098 | $0.00076098 | $0.00076098 | $0.00076098 | - | $4,841 |
Oct-23 2022 | $0.00076098 | $0.00076098 | $0.00076098 | $0.00076098 | - | $4,841 |
Oct-22 2022 | $0.00076098 | $0.00076098 | $0.00076098 | $0.00076098 | - | $4,841 |
Oct-21 2022 | $0.00076098 | $0.00075815 | $0.00076484 | $0.00076212 | - | $4,841 |
Oct-20 2022 | $0.00076214 | $0.00075885 | $0.0007726 | $0.00076552 | - | $4,848 |
Oct-19 2022 | $0.00076558 | $0.0007651 | $0.00077393 | $0.0007734 | - | $4,870 |
Oct-18 2022 | $0.00077337 | $0.00076571 | $0.00078667 | $0.00078201 | - | $4,919 |
Oct-17 2022 | $0.00078203 | $0.00076693 | $0.00078543 | $0.00077074 | - | $4,974 |
Oct-16 2022 | $0.00077072 | $0.00076275 | $0.00077558 | $0.00076275 | - | $4,902 |
Oct-15 2022 | $0.0007627 | $0.00076077 | $0.0007685 | $0.00076741 | - | $4,851 |
Oct-14 2022 | $0.00076742 | $0.00076461 | $0.00079541 | $0.0007753 | - | $4,881 |
Oct-13 2022 | $0.00077531 | $0.00073269 | $0.00077813 | $0.00076627 | - | $4,932 |