시가총액 $2.22T
2.84%
볼륨 24시간 $130.40B
-4.95%
BTC % 52.64%
1.06%
ETH % 14.12%
-0.07%
코인
28.486
+11
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Feb-15 2022 | $0.00003915 | $0.00003915 | $0.00003915 | $0.00003915 | - | - |
Feb-14 2022 | $0.00003915 | $0.00003915 | $0.00003915 | $0.00003915 | - | - |
Feb-13 2022 | $0.00003915 | $0.00003915 | $0.00003915 | $0.00003915 | - | - |
Feb-12 2022 | $0.00003915 | $0.00003915 | $0.00003915 | $0.00003915 | - | - |
Feb-11 2022 | $0.00003915 | $0.00003915 | $0.00003915 | $0.00003915 | - | - |
Feb-10 2022 | $0.00003915 | $0.00003915 | $0.00003915 | $0.00003915 | - | - |
Feb-09 2022 | $0.00003915 | $0.00003915 | $0.00003915 | $0.00003915 | - | - |
Feb-08 2022 | $0.00003915 | $0.00003889 | $0.00004238 | $0.00004146 | $99 | - |
Feb-07 2022 | $0.00004146 | $0.00004031 | $0.00004164 | $0.00004031 | $105 | - |
Feb-06 2022 | $0.00004031 | $0.0000392 | $0.00004051 | $0.00003988 | $31 | - |
Feb-05 2022 | $0.00003988 | $0.00003639 | $0.00004081 | $0.00003639 | $30 | - |
Feb-04 2022 | $0.00003639 | $0.00003639 | $0.00003639 | $0.00003639 | - | - |
Feb-03 2022 | $0.00003639 | $0.00003639 | $0.00003639 | $0.00003639 | - | - |
Feb-02 2022 | $0.00003639 | $0.00003639 | $0.00003639 | $0.00003639 | - | - |
Feb-01 2022 | $0.00003639 | $0.00003639 | $0.00003639 | $0.00003639 | - | - |