Cap Mercado $2.51T
1.87%
Volume 24h $99.31B
-10.17%
BTC % 50.47%
-0.45%
ETH % 15.19%
0.65%
Moedas
26.976
+10
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Feb-15 2022 | $0.00003915 | $0.00003915 | $0.00003915 | $0.00003915 | - | - |
Feb-14 2022 | $0.00003915 | $0.00003915 | $0.00003915 | $0.00003915 | - | - |
Feb-13 2022 | $0.00003915 | $0.00003915 | $0.00003915 | $0.00003915 | - | - |
Feb-12 2022 | $0.00003915 | $0.00003915 | $0.00003915 | $0.00003915 | - | - |
Feb-11 2022 | $0.00003915 | $0.00003915 | $0.00003915 | $0.00003915 | - | - |
Feb-10 2022 | $0.00003915 | $0.00003915 | $0.00003915 | $0.00003915 | - | - |
Feb-09 2022 | $0.00003915 | $0.00003915 | $0.00003915 | $0.00003915 | - | - |
Feb-08 2022 | $0.00003915 | $0.00003889 | $0.00004238 | $0.00004146 | $99 | - |
Feb-07 2022 | $0.00004146 | $0.00004031 | $0.00004164 | $0.00004031 | $105 | - |
Feb-06 2022 | $0.00004031 | $0.0000392 | $0.00004051 | $0.00003988 | $31 | - |
Feb-05 2022 | $0.00003988 | $0.00003639 | $0.00004081 | $0.00003639 | $30 | - |
Feb-04 2022 | $0.00003639 | $0.00003639 | $0.00003639 | $0.00003639 | - | - |
Feb-03 2022 | $0.00003639 | $0.00003639 | $0.00003639 | $0.00003639 | - | - |
Feb-02 2022 | $0.00003639 | $0.00003639 | $0.00003639 | $0.00003639 | - | - |
Feb-01 2022 | $0.00003639 | $0.00003639 | $0.00003639 | $0.00003639 | - | - |