시가총액 $2.22T
-0.69%
볼륨 24시간 $101.58B
26.71%
BTC % 52.19%
-0.92%
ETH % 14.2%
1.12%
코인
28.497
+5
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Mar-18 2024 | $0.0000271 | $0.0000271 | $0.0000271 | $0.0000271 | - | - |
Mar-17 2024 | $0.0000271 | $0.0000271 | $0.0000271 | $0.0000271 | - | - |
Mar-16 2024 | $0.0000271 | $0.0000271 | $0.0000271 | $0.0000271 | - | - |
Mar-15 2024 | $0.0000271 | $0.0000271 | $0.0000271 | $0.0000271 | - | - |
Mar-14 2024 | $0.0000271 | $0.0000271 | $0.0000271 | $0.0000271 | - | - |
Mar-13 2024 | $0.0000271 | $0.0000271 | $0.0000271 | $0.0000271 | - | - |
Mar-12 2024 | $0.0000271 | $0.0000271 | $0.0000271 | $0.0000271 | - | - |
Mar-11 2024 | $0.0000271 | $0.0000271 | $0.0000271 | $0.0000271 | - | - |
Mar-10 2024 | $0.0000271 | $0.00002539 | $0.0000287 | $0.00002539 | $879 | - |
Mar-09 2024 | $0.00002539 | $0.00002539 | $0.00002539 | $0.00002539 | - | - |
Mar-08 2024 | $0.00002539 | $0.00002539 | $0.00002539 | $0.00002539 | - | - |
Mar-07 2024 | $0.00002539 | $0.00002539 | $0.00002539 | $0.00002539 | - | - |
Mar-06 2024 | $0.00002539 | $0.00002539 | $0.00002539 | $0.00002539 | - | - |
Mar-05 2024 | $0.00002539 | $0.00002539 | $0.00002539 | $0.00002539 | - | - |
Mar-04 2024 | $0.00002539 | $0.00002539 | $0.00002539 | $0.00002539 | - | - |