시가총액 $2.80T
-1.77%
볼륨 24시간 $374.25B
-3.03%
BTC % 55.22%
0.52%
ETH % 9.8%
-4.08%
코인
34.182
+2
거래소
885
마지막 업데이트
2 초 전에
Markhor Meta (MM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-05 2022 | $0.00009947 | $0.00009947 | $0.00009947 | $0.00009947 | - | - |
| Feb-04 2022 | $0.00009947 | $0.00009947 | $0.00009947 | $0.00009947 | - | - |
| Feb-03 2022 | $0.00009947 | $0.00009947 | $0.00009947 | $0.00009947 | - | - |
| Feb-02 2022 | $0.00009947 | $0.00009947 | $0.00009947 | $0.00009947 | - | - |
| Feb-01 2022 | $0.00009947 | $0.00009947 | $0.00009947 | $0.00009947 | - | - |
| Jan-31 2022 | $0.00009947 | $0.00009947 | $0.00009947 | $0.00009947 | - | - |
| Jan-30 2022 | $0.00009947 | $0.00009897 | $0.00009947 | $0.00009897 | - | - |
| Jan-29 2022 | $0.00009897 | $0.00009817 | $0.00010216 | $0.00009946 | $324 | - |
| Jan-28 2022 | $0.00009946 | $0.00009842 | $0.00010333 | $0.00010231 | $762 | - |
| Jan-27 2022 | $0.00010231 | $0.00009465 | $0.00010335 | $0.00009919 | $446 | - |
| Jan-26 2022 | $0.00009919 | $0.00009919 | $0.00009919 | $0.00009919 | - | - |
| Jan-25 2022 | $0.00009919 | $0.00009299 | $0.00009986 | $0.00009299 | - | - |
| Jan-24 2022 | $0.00009299 | $0.00008982 | $0.00010115 | $0.00009703 | - | - |
| Jan-23 2022 | $0.00009703 | $0.00009703 | $0.00009703 | $0.00009703 | - | - |
| Jan-22 2022 | $0.00009703 | $0.00009068 | $0.00010372 | $0.00010187 | - | - |