時価総額 $2.36T
4.05%
ボリューム24h $143.40B
-47.68%
BTC % 49.99%
0.6%
ETH % 15.36%
-1.88%
硬貨
26.944
+26
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-05 2022 | $0.00009947 | $0.00009947 | $0.00009947 | $0.00009947 | - | - |
| Feb-04 2022 | $0.00009947 | $0.00009947 | $0.00009947 | $0.00009947 | - | - |
| Feb-03 2022 | $0.00009947 | $0.00009947 | $0.00009947 | $0.00009947 | - | - |
| Feb-02 2022 | $0.00009947 | $0.00009947 | $0.00009947 | $0.00009947 | - | - |
| Feb-01 2022 | $0.00009947 | $0.00009947 | $0.00009947 | $0.00009947 | - | - |
| Jan-31 2022 | $0.00009947 | $0.00009947 | $0.00009947 | $0.00009947 | - | - |
| Jan-30 2022 | $0.00009947 | $0.00009897 | $0.00009947 | $0.00009897 | - | - |
| Jan-29 2022 | $0.00009897 | $0.00009817 | $0.00010216 | $0.00009946 | $324 | - |
| Jan-28 2022 | $0.00009946 | $0.00009842 | $0.00010333 | $0.00010231 | $762 | - |
| Jan-27 2022 | $0.00010231 | $0.00009465 | $0.00010335 | $0.00009919 | $446 | - |
| Jan-26 2022 | $0.00009919 | $0.00009919 | $0.00009919 | $0.00009919 | - | - |
| Jan-25 2022 | $0.00009919 | $0.00009299 | $0.00009986 | $0.00009299 | - | - |
| Jan-24 2022 | $0.00009299 | $0.00008982 | $0.00010115 | $0.00009703 | - | - |
| Jan-23 2022 | $0.00009703 | $0.00009703 | $0.00009703 | $0.00009703 | - | - |
| Jan-22 2022 | $0.00009703 | $0.00009068 | $0.00010372 | $0.00010187 | - | - |