시가총액 $2.27T
-2.42%
볼륨 24시간 $212.44B
15.56%
BTC % 49.85%
-1.52%
ETH % 15.67%
0.06%
코인
26.920
+15
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.00181255 | $0.00174003 | $0.00182042 | $0.00174481 | - | - |
| Oct-10 2021 | $0.00174718 | $0.00174161 | $0.00182173 | $0.00181504 | - | - |
| Oct-09 2021 | $0.00181455 | $0.00179921 | $0.00183635 | $0.00180652 | - | - |
| Oct-08 2021 | $0.00180618 | $0.0018005 | $0.00190283 | $0.00189088 | - | - |
| Oct-07 2021 | $0.00189075 | $0.00183723 | $0.00194402 | $0.00187894 | - | - |
| Oct-06 2021 | $0.00187778 | $0.0017954 | $0.00191218 | $0.00191121 | - | - |
| Oct-05 2021 | $0.00191147 | $0.00183266 | $0.00191327 | $0.00183643 | - | - |
| Oct-04 2021 | $0.00183594 | $0.00177989 | $0.00185563 | $0.00185496 | - | - |
| Oct-03 2021 | $0.00185546 | $0.00182396 | $0.00188194 | $0.0018462 | - | - |
| Oct-02 2021 | $0.00184517 | $0.0017733 | $0.00188506 | $0.00181172 | - | - |
| Oct-01 2021 | $0.00181122 | $0.00164946 | $0.00181942 | $0.00166346 | - | - |
| Sep-30 2021 | $0.00166302 | $0.00157741 | $0.00166926 | $0.00158278 | - | - |
| Sep-29 2021 | $0.00158353 | $0.0014327 | $0.00160928 | $0.00143432 | - | - |
| Sep-28 2021 | $0.00143563 | $0.00142678 | $0.00148329 | $0.00145288 | - | - |
| Sep-27 2021 | $0.00145265 | $0.00145143 | $0.00153596 | $0.00148186 | - | - |