시가총액 $3.14T
1%
볼륨 24시간 $127.97B
-5.41%
BTC % 59.89%
-0.31%
ETH % 6.94%
-0.72%
코인
31.701
+3
거래소
885
마지막 업데이트
1 분 전에
Mari Juana (MARI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2025 | $0.000000106 | $0.0000001055 | $0.0000001062 | $0.0000001059 | - | - |
| Apr-26 2025 | $0.0000001059 | $0.0000001054 | $0.0000001059 | $0.0000001054 | - | - |
| Apr-25 2025 | $0.0000001054 | $0.0000001031 | $0.0000001054 | $0.0000001031 | - | - |
| Apr-24 2025 | $0.0000001031 | $0.0000001016 | $0.0000001031 | $0.0000001016 | $135 | - |
| Apr-23 2025 | $0.0000001016 | $0.0000000981 | $0.000000104 | $0.0000000981 | $99 | - |
| Apr-22 2025 | $0.0000000981 | $0.000000085 | $0.0000000982 | $0.0000000902 | - | - |
| Apr-21 2025 | $0.0000000902 | $0.0000000899 | $0.0000001047 | $0.0000001038 | - | - |
| Apr-20 2025 | $0.00000009 | $0.0000000897 | $0.0000002271 | $0.0000001887 | $11,119 | - |
| Apr-19 2025 | $0.0000001891 | $0.0000001157 | $0.0000002449 | $0.0000001244 | $10,707 | - |
| Apr-18 2025 | $0.0000001244 | $0.000000102 | $0.0000001244 | $0.0000001117 | $4,036 | - |
| Apr-17 2025 | $0.0000001093 | $0.0000001093 | $0.0000001093 | $0.0000001093 | $1,433 | - |
| Mar-31 2025 | $0.0000001086 | $0.0000001086 | $0.0000001086 | $0.0000001086 | - | - |
| Mar-30 2025 | $0.0000001086 | $0.0000001086 | $0.0000001086 | $0.0000001086 | - | - |
| Mar-29 2025 | $0.0000001086 | $0.0000001086 | $0.0000001086 | $0.0000001086 | - | - |
| Mar-28 2025 | $0.0000001086 | $0.0000001086 | $0.0000001086 | $0.0000001086 | - | - |