시가총액 $3.28T
-1.75%
볼륨 24시간 $272.01B
25.67%
BTC % 61.2%
0.19%
ETH % 8.2%
-0.73%
코인
32.211
거래소
885
마지막 업데이트
17 초 전에
Mari Juana (MARI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000000571 | $0.0000000571 | $0.0000000647 | $0.0000000647 | - | - |
| Jun-21 2025 | $0.0000000647 | $0.0000000647 | $0.0000000647 | $0.0000000647 | - | - |
| Jun-20 2025 | $0.0000000647 | $0.0000000647 | $0.0000000811 | $0.0000000811 | $814 | - |
| Jun-19 2025 | $0.0000000811 | $0.0000000811 | $0.0000000811 | $0.0000000811 | - | - |
| Jun-18 2025 | $0.0000000811 | $0.0000000805 | $0.0000000812 | $0.0000000805 | $2 | - |
| Jun-17 2025 | $0.0000000805 | $0.0000000805 | $0.0000000896 | $0.0000000896 | - | - |
| Jun-16 2025 | $0.0000000896 | $0.000000088 | $0.0000000896 | $0.000000088 | - | - |
| Jun-15 2025 | $0.000000088 | $0.000000088 | $0.000000088 | $0.000000088 | - | - |
| Jun-14 2025 | $0.000000088 | $0.000000088 | $0.0000000938 | $0.0000000938 | - | - |
| Jun-13 2025 | $0.0000000938 | $0.0000000855 | $0.0000000943 | $0.0000000855 | - | - |
| Jun-12 2025 | $0.0000000855 | $0.0000000855 | $0.0000000855 | $0.0000000855 | - | - |
| Jun-11 2025 | $0.0000000855 | $0.0000000778 | $0.0000000855 | $0.0000000778 | - | - |
| Jun-10 2025 | $0.0000000778 | $0.0000000778 | $0.0000000778 | $0.0000000778 | - | - |
| Jun-09 2025 | $0.0000000778 | $0.0000000774 | $0.0000000778 | $0.0000000774 | - | - |
| Jun-08 2025 | $0.0000000774 | $0.0000000764 | $0.0000000775 | $0.0000000764 | - | - |