시가총액 $3.12T
1.15%
볼륨 24시간 $176.47B
31.58%
BTC % 60.01%
-0.13%
ETH % 6.93%
0.14%
코인
31.718
+20
거래소
885
마지막 업데이트
1 분 전에
Marginless (MRS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-19 2019 | $0.0000023791 | $0.0000023791 | $0.0000023791 | $0.0000023791 | - | - |
| Nov-18 2019 | $0.0000023791 | $0.0000023791 | $0.0000023791 | $0.0000023791 | - | - |
| Nov-17 2019 | $0.0000023791 | $0.0000023791 | $0.0000023791 | $0.0000023791 | - | - |
| Nov-16 2019 | $0.0000023791 | $0.0000023791 | $0.0000023791 | $0.0000023791 | - | - |
| Nov-15 2019 | $0.0000023791 | $0.0000023791 | $0.0000023791 | $0.0000023791 | - | - |
| Nov-14 2019 | $0.0000023791 | $0.0000023791 | $0.0000023791 | $0.0000023791 | - | - |
| Nov-13 2019 | $0.0000023791 | $0.0000023791 | $0.0000023791 | $0.0000023791 | - | - |
| Nov-12 2019 | $0.0000023791 | $0.0000023791 | $0.0000023791 | $0.0000023791 | - | - |
| Nov-11 2019 | $0.0000023791 | $0.0000023791 | $0.0000023791 | $0.0000023791 | - | - |
| Nov-10 2019 | $0.0000023791 | $0.0000023791 | $0.0000023791 | $0.0000023791 | - | - |
| Nov-09 2019 | $0.0000023791 | $0.0000023791 | $0.0000024302 | $0.0000023952 | - | - |
| Nov-08 2019 | $0.0000023949 | $0.0000022572 | $0.0000033281 | $0.0000026848 | $72,722 | - |
| Nov-07 2019 | $0.0000026856 | $0.0000018481 | $0.0000027744 | $0.0000023446 | $15,057 | - |
| Nov-06 2019 | $0.0000023452 | $0.000002281 | $0.0000030542 | $0.0000027205 | $19,171 | - |
| Nov-05 2019 | $0.00000272 | $0.0000026015 | $0.0000032221 | $0.0000031005 | $9,417 | - |