Cap Mercado $2.46T
4.8%
Volume 24h $145.11B
2.25%
BTC % 50.63%
1.24%
ETH % 15.18%
-1.12%
Moedas
26.965
+16
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Nov-19 2019 | $0.0000023791 | $0.0000023791 | $0.0000023791 | $0.0000023791 | - | - |
Nov-18 2019 | $0.0000023791 | $0.0000023791 | $0.0000023791 | $0.0000023791 | - | - |
Nov-17 2019 | $0.0000023791 | $0.0000023791 | $0.0000023791 | $0.0000023791 | - | - |
Nov-16 2019 | $0.0000023791 | $0.0000023791 | $0.0000023791 | $0.0000023791 | - | - |
Nov-15 2019 | $0.0000023791 | $0.0000023791 | $0.0000023791 | $0.0000023791 | - | - |
Nov-14 2019 | $0.0000023791 | $0.0000023791 | $0.0000023791 | $0.0000023791 | - | - |
Nov-13 2019 | $0.0000023791 | $0.0000023791 | $0.0000023791 | $0.0000023791 | - | - |
Nov-12 2019 | $0.0000023791 | $0.0000023791 | $0.0000023791 | $0.0000023791 | - | - |
Nov-11 2019 | $0.0000023791 | $0.0000023791 | $0.0000023791 | $0.0000023791 | - | - |
Nov-10 2019 | $0.0000023791 | $0.0000023791 | $0.0000023791 | $0.0000023791 | - | - |
Nov-09 2019 | $0.0000023791 | $0.0000023791 | $0.0000024302 | $0.0000023952 | - | - |
Nov-08 2019 | $0.0000023949 | $0.0000022572 | $0.0000033281 | $0.0000026848 | $72,722 | - |
Nov-07 2019 | $0.0000026856 | $0.0000018481 | $0.0000027744 | $0.0000023446 | $15,057 | - |
Nov-06 2019 | $0.0000023452 | $0.000002281 | $0.0000030542 | $0.0000027205 | $19,171 | - |
Nov-05 2019 | $0.00000272 | $0.0000026015 | $0.0000032221 | $0.0000031005 | $9,417 | - |