시가총액 $2.38T
-1.54%
볼륨 24시간 $126.21B
-0.9%
BTC % 50.4%
-0.93%
ETH % 14.94%
0.13%
코인
27.047
+19
거래소
885
마지막 업데이트
21 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-16 2024 | $0.00143064 | $0.00143064 | $0.00143064 | $0.00143064 | - | - |
| Feb-15 2024 | $0.00143064 | $0.00143064 | $0.00143064 | $0.00143064 | - | - |
| Feb-14 2024 | $0.00143064 | $0.00143064 | $0.00143064 | $0.00143064 | - | - |
| Feb-13 2024 | $0.00143064 | $0.00143064 | $0.00143064 | $0.00143064 | - | - |
| Feb-12 2024 | $0.00143064 | $0.00143064 | $0.00143064 | $0.00143064 | - | - |
| Feb-11 2024 | $0.00143064 | $0.00142937 | $0.00143415 | $0.00143283 | - | - |
| Feb-10 2024 | $0.00143283 | $0.00142414 | $0.00145177 | $0.00142414 | - | - |
| Feb-09 2024 | $0.00142414 | $0.0013624 | $0.00143088 | $0.0013624 | - | - |
| Feb-08 2024 | $0.00137376 | $0.00136676 | $0.0024257 | $0.00241304 | - | - |
| Feb-07 2024 | $0.00208195 | $0.00208195 | $0.00257638 | $0.0025607 | - | - |
| Feb-06 2024 | $0.0025607 | $0.00228022 | $0.00269242 | $0.00264669 | - | - |
| Feb-05 2024 | $0.00264669 | $0.00254427 | $0.00281385 | $0.00281382 | - | - |
| Feb-04 2024 | $0.00281382 | $0.00281379 | $0.00281382 | $0.00281379 | - | - |
| Feb-03 2024 | $0.00281379 | $0.00281379 | $0.00281394 | $0.00281382 | - | - |
| Feb-02 2024 | $0.00281382 | $0.00281379 | $0.00281382 | $0.00281379 | - | - |