시가총액 $2.46T
4.89%
볼륨 24시간 $145.37B
2.24%
BTC % 50.6%
1.22%
ETH % 15.18%
-1.05%
코인
26.965
+20
거래소
885
마지막 업데이트
57 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-15 2023 | $0.00001806 | $0.00001806 | $0.00001806 | $0.00001806 | - | - |
| Dec-14 2023 | $0.00001806 | $0.00001806 | $0.00001806 | $0.00001806 | - | - |
| Dec-13 2023 | $0.00001806 | $0.00001806 | $0.00001806 | $0.00001806 | - | - |
| Dec-12 2023 | $0.00001806 | $0.00001806 | $0.00001806 | $0.00001806 | - | - |
| Dec-11 2023 | $0.00001806 | $0.00001806 | $0.00001806 | $0.00001806 | - | - |
| Dec-10 2023 | $0.00001806 | $0.00001806 | $0.00001806 | $0.00001806 | - | - |
| Dec-09 2023 | $0.00001806 | $0.00001806 | $0.00001806 | $0.00001806 | - | - |
| Dec-08 2023 | $0.00001806 | $0.00001629 | $0.00002061 | $0.00001897 | - | - |
| Dec-07 2023 | $0.00001737 | $0.00001617 | $0.00001955 | $0.00001798 | - | - |
| Dec-06 2023 | $0.00001725 | $0.00001647 | $0.00002053 | $0.00001712 | - | - |
| Dec-05 2023 | $0.00001661 | $0.00001626 | $0.00002057 | $0.00001702 | - | - |
| Dec-04 2023 | $0.00001701 | $0.0000164 | $0.00002016 | $0.00001731 | - | - |
| Dec-03 2023 | $0.00001841 | $0.00001645 | $0.00002074 | $0.00001694 | - | - |
| Dec-02 2023 | $0.00001897 | $0.00001637 | $0.00001981 | $0.00001981 | - | - |
| Dec-01 2023 | $0.00001867 | $0.00001627 | $0.00002056 | $0.00001833 | - | - |