시가총액 $2.61T
1.56%
볼륨 24시간 $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
코인
28.269
+14
거래소
885
마지막 업데이트
24 초 전에
MapMetrics (MMAPS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-09 2023 | $0.0000029807 | $0.0000029807 | $0.0000029807 | $0.0000029807 | - | - |
| Nov-08 2023 | $0.0000029807 | $0.0000029807 | $0.0000029807 | $0.0000029807 | - | - |
| Nov-07 2023 | $0.0000029807 | $0.0000029807 | $0.0000029807 | $0.0000029807 | - | - |
| Nov-06 2023 | $0.0000029807 | $0.0000029807 | $0.0000029807 | $0.0000029807 | - | - |
| Nov-05 2023 | $0.0000029807 | $0.0000029807 | $0.0000029807 | $0.0000029807 | - | - |
| Nov-04 2023 | $0.0000029807 | $0.0000029807 | $0.000002981 | $0.000002981 | - | - |
| Nov-03 2023 | $0.0000029813 | $0.0000027813 | $0.0000029817 | $0.0000027813 | $0 | - |
| Nov-02 2023 | $0.0000027813 | $0.0000027813 | $0.0000027818 | $0.0000027818 | - | - |
| Nov-01 2023 | $0.0000027817 | $0.0000027812 | $0.0000045093 | $0.0000045093 | $5 | - |
| Oct-31 2023 | $0.0000045093 | $0.0000045093 | $0.0000045093 | $0.0000045093 | - | - |
| Oct-30 2023 | $0.0000045093 | $0.0000045087 | $0.0000045111 | $0.0000045097 | - | - |
| Oct-29 2023 | $0.0000045093 | $0.0000045093 | $0.0000059264 | $0.0000059264 | $3 | - |
| Oct-28 2023 | $0.0000059264 | $0.0000059264 | $0.0000059274 | $0.0000059264 | - | - |
| Oct-27 2023 | $0.0000059264 | $0.0000059264 | $0.0000059264 | $0.0000059264 | - | - |
| Oct-26 2023 | $0.0000059264 | $0.0000059264 | $0.0000059264 | $0.0000059264 | - | - |