Cap Mercado $2.45T
-1.4%
Volume 24h $104.11B
-36.45%
BTC % 50.56%
-0.43%
ETH % 15.72%
2.29%
Moedas
26.861
+2
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Nov-09 2023 | $0.0000029807 | $0.0000029807 | $0.0000029807 | $0.0000029807 | - | - |
Nov-08 2023 | $0.0000029807 | $0.0000029807 | $0.0000029807 | $0.0000029807 | - | - |
Nov-07 2023 | $0.0000029807 | $0.0000029807 | $0.0000029807 | $0.0000029807 | - | - |
Nov-06 2023 | $0.0000029807 | $0.0000029807 | $0.0000029807 | $0.0000029807 | - | - |
Nov-05 2023 | $0.0000029807 | $0.0000029807 | $0.0000029807 | $0.0000029807 | - | - |
Nov-04 2023 | $0.0000029807 | $0.0000029807 | $0.000002981 | $0.000002981 | - | - |
Nov-03 2023 | $0.0000029813 | $0.0000027813 | $0.0000029817 | $0.0000027813 | $0 | - |
Nov-02 2023 | $0.0000027813 | $0.0000027813 | $0.0000027818 | $0.0000027818 | - | - |
Nov-01 2023 | $0.0000027817 | $0.0000027812 | $0.0000045093 | $0.0000045093 | $5 | - |
Oct-31 2023 | $0.0000045093 | $0.0000045093 | $0.0000045093 | $0.0000045093 | - | - |
Oct-30 2023 | $0.0000045093 | $0.0000045087 | $0.0000045111 | $0.0000045097 | - | - |
Oct-29 2023 | $0.0000045093 | $0.0000045093 | $0.0000059264 | $0.0000059264 | $3 | - |
Oct-28 2023 | $0.0000059264 | $0.0000059264 | $0.0000059274 | $0.0000059264 | - | - |
Oct-27 2023 | $0.0000059264 | $0.0000059264 | $0.0000059264 | $0.0000059264 | - | - |
Oct-26 2023 | $0.0000059264 | $0.0000059264 | $0.0000059264 | $0.0000059264 | - | - |