시가총액 $3.24T
-0.39%
볼륨 24시간 $219.19B
-6.66%
BTC % 55.17%
0.3%
ETH % 10.95%
-0.27%
코인
34.109
+9
거래소
885
마지막 업데이트
2 의사록 전에
Mapchain (MCT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-04 2026 | $0.00279895 | $0.00279895 | $0.00279895 | $0.00279895 | - | - |
| Jan-03 2026 | $0.00279895 | $0.00279895 | $0.00279895 | $0.00279895 | - | - |
| Jan-02 2026 | $0.00279895 | $0.00279895 | $0.00279895 | $0.00279895 | - | - |
| Jan-01 2026 | $0.00279895 | $0.00279895 | $0.00279895 | $0.00279895 | - | - |
| Dec-31 2025 | $0.00279895 | $0.00279895 | $0.00279895 | $0.00279895 | - | - |
| Dec-30 2025 | $0.00279895 | $0.00279895 | $0.00279895 | $0.00279895 | - | - |
| Dec-29 2025 | $0.00279895 | $0.00149848 | $0.00279895 | $0.00149874 | - | - |
| Dec-28 2025 | $0.00149899 | $0.00099918 | $0.00189872 | $0.00189859 | - | - |
| Dec-27 2025 | $0.00189863 | $0.00099938 | $0.00199873 | $0.00199854 | - | - |
| Dec-26 2025 | $0.00289771 | $0.00089934 | $0.00289814 | $0.00099933 | - | - |
| Dec-25 2025 | $0.00099952 | $0.00099928 | $0.00099952 | $0.00099928 | - | - |
| Dec-24 2025 | $0.00099934 | $0.00099915 | $0.00099967 | $0.0009993 | - | - |
| Dec-23 2025 | $0.00099959 | $0.00099947 | $0.00139959 | $0.00139921 | - | - |
| Dec-22 2025 | $0.00139908 | $0.00139908 | $0.00139978 | $0.0013996 | - | - |
| Dec-21 2025 | $0.00139959 | $0.00139934 | $0.00139959 | $0.00139934 | - | - |