時価総額 $2.13T
1.31%
ボリューム24h $92.01B
10.76%
BTC % 58.0008%
-0.07%
ETH % 9.63328%
2.64%
硬貨
34.665
取引所
204
ライブ
Mapchain (MCT) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Mapchain (MCT) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 154 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-04 2026 | $0.00279895 | $0.00279895 | $0.00279895 | $0.00279895 | - | - |
| Jan-03 2026 | $0.00279895 | $0.00279895 | $0.00279895 | $0.00279895 | - | - |
| Jan-02 2026 | $0.00279895 | $0.00279895 | $0.00279895 | $0.00279895 | - | - |
| Jan-01 2026 | $0.00279895 | $0.00279895 | $0.00279895 | $0.00279895 | - | - |
| Dec-31 2025 | $0.00279895 | $0.00279895 | $0.00279895 | $0.00279895 | - | - |
| Dec-30 2025 | $0.00279895 | $0.00279895 | $0.00279895 | $0.00279895 | - | - |
| Dec-29 2025 | $0.00279895 | $0.00149848 | $0.00279895 | $0.00149874 | - | - |
| Dec-28 2025 | $0.00149899 | $0.00099918 | $0.00189872 | $0.00189859 | - | - |
| Dec-27 2025 | $0.00189863 | $0.00099938 | $0.00199873 | $0.00199854 | - | - |
| Dec-26 2025 | $0.00289771 | $0.00089934 | $0.00289814 | $0.00099933 | - | - |
| Dec-25 2025 | $0.00099952 | $0.00099928 | $0.00099952 | $0.00099928 | - | - |
| Dec-24 2025 | $0.00099934 | $0.00099915 | $0.00099967 | $0.0009993 | - | - |
| Dec-23 2025 | $0.00099959 | $0.00099947 | $0.00139959 | $0.00139921 | - | - |
| Dec-22 2025 | $0.00139908 | $0.00139908 | $0.00139978 | $0.0013996 | - | - |
| Dec-21 2025 | $0.00139959 | $0.00139934 | $0.00139959 | $0.00139934 | - | - |