시가총액 $3.25T
-0.27%
볼륨 24시간 $220.17B
0.62%
BTC % 55.1%
0.05%
ETH % 10.99%
0.45%
코인
34.109
+9
거래소
885
마지막 업데이트
2 의사록 전에
Mao (MAO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-09 2025 | $0.0000001097 | $0.0000001097 | $0.0000001097 | $0.0000001097 | - | $109,723 |
| Nov-08 2025 | $0.0000001097 | $0.0000001097 | $0.0000001097 | $0.0000001097 | - | $109,723 |
| Nov-07 2025 | $0.0000001097 | $0.0000001097 | $0.0000001097 | $0.0000001097 | - | $109,723 |
| Nov-06 2025 | $0.0000001097 | $0.0000001097 | $0.0000001097 | $0.0000001097 | - | $109,723 |
| Nov-05 2025 | $0.0000001097 | $0.0000001097 | $0.0000001097 | $0.0000001097 | - | $109,723 |
| Nov-04 2025 | $0.0000001097 | $0.0000001097 | $0.0000001097 | $0.0000001097 | - | $109,723 |
| Nov-03 2025 | $0.0000001097 | $0.0000001097 | $0.0000001164 | $0.0000001164 | - | $109,723 |
| Nov-02 2025 | $0.0000001164 | $0.0000001164 | $0.0000001164 | $0.0000001164 | - | $116,422 |
| Nov-01 2025 | $0.0000001164 | $0.0000001164 | $0.0000001164 | $0.0000001164 | - | $116,422 |
| Oct-31 2025 | $0.0000001164 | $0.0000001164 | $0.0000001164 | $0.0000001164 | - | $116,422 |
| Oct-30 2025 | $0.0000001164 | $0.0000001164 | $0.0000001243 | $0.0000001243 | - | $116,422 |
| Oct-29 2025 | $0.0000001243 | $0.0000001243 | $0.0000001243 | $0.0000001243 | - | $124,388 |
| Oct-28 2025 | $0.0000001243 | $0.0000001243 | $0.0000001266 | $0.0000001266 | - | $124,388 |
| Oct-27 2025 | $0.0000001266 | $0.000000121 | $0.0000001266 | $0.000000121 | - | $126,676 |
| Oct-26 2025 | $0.000000121 | $0.000000121 | $0.000000121 | $0.000000121 | - | $121,047 |