시가총액 $3.10T
-0.09%
볼륨 24시간 $118.96B
-52.33%
BTC % 60.01%
-0.2%
ETH % 6.98%
0.43%
코인
31.698
거래소
885
마지막 업데이트
1 분 전에
Mao (MAO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2025 | $0.0000000576 | $0.0000000576 | $0.0000000576 | $0.0000000576 | - | $57,700 |
| Apr-25 2025 | $0.0000000576 | $0.0000000576 | $0.0000000586 | $0.0000000586 | - | $57,614 |
| Apr-24 2025 | $0.0000000586 | $0.0000000537 | $0.0000000586 | $0.0000000537 | - | $58,615 |
| Apr-23 2025 | $0.0000000537 | $0.0000000537 | $0.0000000537 | $0.0000000537 | - | $53,761 |
| Apr-22 2025 | $0.0000000537 | $0.0000000537 | $0.0000000537 | $0.0000000537 | - | $53,761 |
| Apr-21 2025 | $0.0000000537 | $0.0000000515 | $0.0000000537 | $0.0000000515 | - | $53,761 |
| Apr-20 2025 | $0.0000000515 | $0.0000000515 | $0.0000000519 | $0.0000000519 | - | $51,537 |
| Apr-19 2025 | $0.0000000519 | $0.0000000515 | $0.0000000519 | $0.0000000515 | - | $51,983 |
| Apr-18 2025 | $0.0000000515 | $0.0000000515 | $0.0000000515 | $0.0000000515 | - | $51,522 |
| Apr-17 2025 | $0.0000000515 | $0.0000000515 | $0.0000000529 | $0.0000000529 | - | $51,522 |
| Apr-16 2025 | $0.0000000529 | $0.0000000529 | $0.0000000529 | $0.0000000529 | - | $52,961 |
| Apr-15 2025 | $0.0000000529 | $0.0000000529 | $0.0000000529 | $0.0000000529 | - | $52,961 |
| Apr-14 2025 | $0.0000000529 | $0.0000000475 | $0.0000000529 | $0.0000000475 | - | $52,961 |
| Apr-13 2025 | $0.0000000475 | $0.0000000475 | $0.0000000475 | $0.0000000475 | - | $47,592 |
| Apr-12 2025 | $0.0000000475 | $0.0000000475 | $0.0000000475 | $0.0000000475 | - | $47,592 |