시가총액 $4.51T
1.01%
볼륨 24시간 $396.09B
38.36%
BTC % 54.73%
0.29%
ETH % 12.1%
-0.24%
코인
33.323
+1
거래소
885
마지막 업데이트
2 의사록 전에
MANYU (MANYU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00003143 | $0.00003143 | $0.00003285 | $0.00003285 | - | - |
| Oct-03 2025 | $0.00003285 | $0.00002907 | $0.00003285 | $0.00002907 | $421 | - |
| Oct-02 2025 | $0.00002902 | $0.00002868 | $0.00003037 | $0.00002892 | - | - |
| Oct-01 2025 | $0.00002888 | $0.00002685 | $0.00002899 | $0.00002685 | - | - |
| Sep-30 2025 | $0.00002532 | $0.00002512 | $0.0000286 | $0.00002731 | - | - |
| Sep-29 2025 | $0.00002738 | $0.00002249 | $0.00002738 | $0.00002249 | $1,265 | - |
| Sep-28 2025 | $0.00002249 | $0.00002155 | $0.00002249 | $0.00002159 | - | - |
| Sep-27 2025 | $0.00002159 | $0.000021 | $0.00002159 | $0.000021 | - | - |
| Sep-26 2025 | $0.000021 | $0.000021 | $0.00002276 | $0.00002276 | - | - |
| Sep-25 2025 | $0.00002276 | $0.00002276 | $0.00002276 | $0.00002276 | - | - |
| Sep-24 2025 | $0.00002276 | $0.00002193 | $0.00002276 | $0.00002193 | - | - |
| Sep-23 2025 | $0.00002143 | $0.00002143 | $0.00002143 | $0.00002143 | - | - |
| Sep-22 2025 | $0.00002143 | $0.00002143 | $0.00002257 | $0.00002257 | $34 | - |
| Sep-21 2025 | $0.00002257 | $0.00002248 | $0.00002308 | $0.00002248 | - | - |
| Sep-20 2025 | $0.00002248 | $0.0000213 | $0.00002248 | $0.0000213 | - | - |