시가총액 $3.14T
-0.6%
볼륨 24시간 $156.61B
5.68%
BTC % 60.07%
0.15%
ETH % 7%
0.71%
코인
31.726
+23
거래소
885
마지막 업데이트
38 초 전에
MANYU (MANYU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.00001186 | $0.00001186 | $0.00001207 | $0.00001207 | - | - |
| Apr-27 2025 | $0.00001207 | $0.00001207 | $0.00001207 | $0.00001207 | - | - |
| Apr-26 2025 | $0.00001207 | $0.00001197 | $0.00001207 | $0.00001197 | - | - |
| Apr-25 2025 | $0.00001197 | $0.00001197 | $0.00001197 | $0.00001197 | - | - |
| Apr-24 2025 | $0.00001197 | $0.00001197 | $0.00001197 | $0.00001197 | - | - |
| Apr-23 2025 | $0.00001197 | $0.00001197 | $0.00001197 | $0.00001197 | - | - |
| Apr-22 2025 | $0.00001197 | $0.00001197 | $0.00001197 | $0.00001197 | - | - |
| Apr-21 2025 | $0.00001197 | $0.00001183 | $0.00001197 | $0.00001183 | - | - |
| Apr-20 2025 | $0.00001183 | $0.00001183 | $0.00001207 | $0.00001207 | - | - |
| Apr-19 2025 | $0.00001207 | $0.00001152 | $0.00001207 | $0.00001152 | - | - |
| Apr-18 2025 | $0.00001152 | $0.00001152 | $0.00001152 | $0.00001152 | - | - |
| Apr-17 2025 | $0.00001152 | $0.00001152 | $0.00001152 | $0.00001152 | - | - |
| Apr-16 2025 | $0.00001152 | $0.00001152 | $0.00001159 | $0.00001156 | - | - |
| Apr-15 2025 | $0.00001156 | $0.00001156 | $0.00001183 | $0.00001183 | - | - |
| Apr-14 2025 | $0.00001183 | $0.00001183 | $0.00001183 | $0.00001183 | - | - |