시가총액 $4.13T
0.56%
볼륨 24시간 $380.46B
7.33%
BTC % 54.7%
-0.78%
ETH % 12.56%
1.75%
코인
32.823
+10
거래소
885
마지막 업데이트
2 의사록 전에
MANYU (MANYU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00002002 | $0.00001997 | $0.00002021 | $0.00002002 | - | - |
| Aug-18 2025 | $0.00002002 | $0.00002002 | $0.00002072 | $0.00002072 | - | - |
| Aug-17 2025 | $0.00002059 | $0.0000201 | $0.0000208 | $0.0000201 | - | - |
| Aug-16 2025 | $0.0000201 | $0.00001936 | $0.00002037 | $0.00002037 | - | - |
| Aug-15 2025 | $0.00002037 | $0.00001998 | $0.00002048 | $0.00001998 | - | - |
| Aug-14 2025 | $0.00001998 | $0.00001956 | $0.00002077 | $0.00001956 | - | - |
| Aug-13 2025 | $0.00001956 | $0.00001908 | $0.00001971 | $0.00001908 | - | - |
| Aug-12 2025 | $0.00001908 | $0.00001835 | $0.00001908 | $0.00001835 | - | - |
| Aug-11 2025 | $0.00001835 | $0.00001827 | $0.00001835 | $0.00001827 | - | - |
| Aug-10 2025 | $0.00001827 | $0.00001827 | $0.00001849 | $0.00001849 | - | - |
| Aug-09 2025 | $0.00001849 | $0.00001818 | $0.00001851 | $0.00001818 | - | - |
| Aug-08 2025 | $0.00001818 | $0.00001782 | $0.00001818 | $0.00001782 | - | - |
| Aug-07 2025 | $0.00001782 | $0.00001751 | $0.00001782 | $0.00001759 | - | - |
| Aug-06 2025 | $0.00001759 | $0.00001712 | $0.00001763 | $0.00001712 | - | - |
| Aug-05 2025 | $0.00001712 | $0.00001703 | $0.00001732 | $0.00001732 | - | - |