시가총액 $3.36T
-2.56%
볼륨 24시간 $265.18B
6.01%
BTC % 54.27%
-0.22%
ETH % 11.36%
0.17%
코인
33.905
+2
거래소
885
마지막 업데이트
2 의사록 전에
MANYU (MANYU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.00002259 | $0.00002259 | $0.00002259 | $0.00002259 | - | - |
| Jan-05 2026 | $0.00002259 | $0.00002227 | $0.00002259 | $0.00002227 | - | - |
| Jan-04 2026 | $0.00002227 | $0.00002182 | $0.00002227 | $0.00002182 | - | - |
| Jan-03 2026 | $0.00002182 | $0.00002182 | $0.00002184 | $0.00002182 | - | - |
| Jan-02 2026 | $0.00002182 | $0.0000216 | $0.00002182 | $0.0000216 | - | - |
| Jan-01 2026 | $0.0000216 | $0.0000216 | $0.0000216 | $0.0000216 | - | - |
| Dec-31 2025 | $0.0000216 | $0.0000216 | $0.0000216 | $0.0000216 | - | - |
| Dec-30 2025 | $0.0000216 | $0.0000216 | $0.0000216 | $0.0000216 | - | - |
| Dec-29 2025 | $0.0000216 | $0.0000216 | $0.0000216 | $0.0000216 | - | - |
| Dec-28 2025 | $0.0000216 | $0.00002091 | $0.0000216 | $0.00002091 | - | - |
| Dec-27 2025 | $0.00002091 | $0.00002078 | $0.00002091 | $0.00002078 | - | - |
| Dec-26 2025 | $0.00002078 | $0.00002078 | $0.0000212 | $0.0000212 | - | - |
| Dec-25 2025 | $0.00002124 | $0.00002124 | $0.00002124 | $0.00002124 | - | - |
| Dec-24 2025 | $0.00002124 | $0.00002124 | $0.00002142 | $0.00002142 | - | - |
| Dec-23 2025 | $0.00002142 | $0.00002129 | $0.00002164 | $0.00002129 | - | - |