시가총액 $4.11T
-1.02%
볼륨 24시간 $323.10B
23%
BTC % 55.24%
0.27%
ETH % 12.02%
-0.66%
코인
33.537
+20
거래소
885
마지막 업데이트
33 초 전에
MANYU (MANYU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00002831 | $0.00002796 | $0.00002851 | $0.00002796 | - | - |
| Oct-25 2025 | $0.00002796 | $0.00002796 | $0.00002862 | $0.00002831 | - | - |
| Oct-24 2025 | $0.00002831 | $0.00002831 | $0.00002831 | $0.00002831 | - | - |
| Oct-23 2025 | $0.00002831 | $0.00002831 | $0.00002933 | $0.00002933 | - | - |
| Oct-22 2025 | $0.00002933 | $0.00002933 | $0.00002933 | $0.00002933 | - | - |
| Oct-21 2025 | $0.00002933 | $0.00002806 | $0.00002933 | $0.00002903 | - | - |
| Oct-20 2025 | $0.00002929 | $0.00002929 | $0.00003012 | $0.00002956 | - | - |
| Oct-19 2025 | $0.00002956 | $0.00002868 | $0.00003003 | $0.00003003 | - | - |
| Oct-18 2025 | $0.00003003 | $0.00002956 | $0.00003003 | $0.00002965 | - | - |
| Oct-17 2025 | $0.00002965 | $0.00002914 | $0.00003209 | $0.00003209 | - | - |
| Oct-16 2025 | $0.00003209 | $0.00003185 | $0.00003226 | $0.00003185 | - | - |
| Oct-15 2025 | $0.00003185 | $0.00003185 | $0.00003297 | $0.00003297 | - | - |
| Oct-14 2025 | $0.00003297 | $0.00003191 | $0.00003541 | $0.0000349 | $26 | - |
| Oct-13 2025 | $0.0000349 | $0.0000349 | $0.00003724 | $0.00003534 | - | - |
| Oct-12 2025 | $0.00003534 | $0.000031 | $0.00003534 | $0.000031 | - | - |