시가총액 $3.94T
0.93%
볼륨 24시간 $226.30B
-44.39%
BTC % 60%
-0.13%
ETH % 9.16%
0.1%
코인
32.398
+4
거래소
885
마지막 업데이트
2 의사록 전에
MANYU (MANYU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00001561 | $0.00001561 | $0.00001594 | $0.00001568 | - | - |
| Jul-11 2025 | $0.00001568 | $0.0000155 | $0.00001577 | $0.0000155 | - | - |
| Jul-10 2025 | $0.0000155 | $0.00001418 | $0.0000155 | $0.00001418 | - | - |
| Jul-09 2025 | $0.00001418 | $0.00001364 | $0.00001464 | $0.00001364 | - | - |
| Jul-08 2025 | $0.00001364 | $0.00001355 | $0.00001378 | $0.00001378 | - | - |
| Jul-07 2025 | $0.00001378 | $0.00001378 | $0.000015 | $0.000015 | - | - |
| Jul-06 2025 | $0.000015 | $0.00001324 | $0.00001582 | $0.00001324 | $2,374 | - |
| Jul-05 2025 | $0.00001324 | $0.00001296 | $0.00001327 | $0.00001296 | - | - |
| Jul-04 2025 | $0.00001296 | $0.00001296 | $0.0000132 | $0.00001317 | - | - |
| Jul-03 2025 | $0.00001317 | $0.00001313 | $0.00001325 | $0.00001313 | - | - |
| Jul-02 2025 | $0.00001313 | $0.0000123 | $0.00001313 | $0.0000123 | - | - |
| Jul-01 2025 | $0.0000123 | $0.0000123 | $0.0000123 | $0.0000123 | - | - |
| Jun-30 2025 | $0.0000123 | $0.0000123 | $0.0000123 | $0.0000123 | - | - |
| Jun-29 2025 | $0.0000123 | $0.0000123 | $0.0000123 | $0.0000123 | - | - |
| Jun-28 2025 | $0.0000123 | $0.00001225 | $0.0000123 | $0.00001225 | - | - |