시가총액 $4.04T 1.61%
볼륨 24시간 $177.05B
BTC % 55.19% -0.03%
ETH % 11.83% 0.42%
코인 33.517 +1
거래소 885
마지막 업데이트 1 분 전에
MANYU MANYU

MANYU (MANYU) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-24 2025 $0.000000000000009200886835 $0.000000000000009200886835 $0.000000000000009200886835 $0.000000000000009200886835 - -
Oct-23 2025 $0.000000000000009200886835 $0.000000000000008896951255 $0.000000000000009200886835 $0.000000000000008896951255 - -
Oct-22 2025 $0.000000000000008896951255 $0.000000000000008896951255 $0.000000000000008896951255 $0.000000000000008896951255 - -
Oct-21 2025 $0.000000000000008896951255 $0.000000000000008896951255 $0.000000000000008896951255 $0.000000000000008896951255 - -
Oct-20 2025 $0.000000000000008896951255 $0.000000000000008896951255 $0.000000000000010310009083 $0.000000000000010310009083 - -
Oct-19 2025 $0.000000000000010310009083 $0.000000000000010310009083 $0.000000000000010310009083 $0.000000000000010310009083 - -
Oct-18 2025 $0.000000000000010310009083 $0.00000000000000893751242 $0.000000000000010310009083 $0.000000000000008967143012 - -
Oct-17 2025 $0.000000000000008967143012 $0.000000000000008967143012 $0.000000000000009326492947 $0.000000000000009326492947 - -
Oct-16 2025 $0.000000000000009326492947 $0.000000000000009163051497 $0.00000000000000954351968 $0.00000000000000954351968 - -
Oct-15 2025 $0.00000000000000954351968 $0.00000000000000954351968 $0.000000000000011124764769 $0.000000000000011124764769 - -
Oct-14 2025 $0.000000000000011124764769 $0.000000000000011124764769 $0.000000000000012381823621 $0.000000000000012381823621 - -
Oct-13 2025 $0.000000000000012381823621 $0.000000000000012381823621 $0.000000000000012381823621 $0.000000000000012381823621 - -
Oct-12 2025 $0.000000000000012331754848 $0.000000000000009572579802 $0.00000000000001311704072 $0.000000000000009572579802 $27 -
Oct-11 2025 $0.000000000000009572579802 $0.000000000000009357402725 $0.000000000000009901307065 $0.000000000000009901307065 - -
Oct-10 2025 $0.000000000000009901307065 $0.000000000000009901307065 $0.00000000000001298635688 $0.00000000000001298635688 $5 -

MANYU (MANYU)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 82일 동안 분석, 04-08-2025일부터.