시가총액 $4.15T
1.69%
볼륨 24시간 $363.01B
-2.98%
BTC % 54.7%
-0.95%
ETH % 12.53%
2.39%
코인
32.826
+12
거래소
885
마지막 업데이트
3 의사록 전에
MANYU (MANYU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.000000000000213651028587 | $0.000000000000213130428241 | $0.000000000000218658705039 | $0.000000000000218549696214 | - | - |
| Aug-18 2025 | $0.00000000000021774009423 | $0.000000000000214245456438 | $0.000000000000219741687106 | $0.000000000000219438073744 | - | - |
| Aug-17 2025 | $0.000000000000219438073744 | $0.000000000000215957079391 | $0.00000000000022021875502 | $0.000000000000215957079391 | - | - |
| Aug-16 2025 | $0.000000000000215156978122 | $0.000000000000213300882876 | $0.000000000000215635249079 | $0.000000000000214458206479 | $143 | - |
| Aug-15 2025 | $0.000000000000214458206479 | $0.000000000000213282367706 | $0.000000000000220712706891 | $0.000000000000216024054079 | - | - |
| Aug-14 2025 | $0.000000000000216024054079 | $0.000000000000214920535451 | $0.000000000000224118391344 | $0.000000000000219660178259 | - | - |
| Aug-13 2025 | $0.000000000000219662930796 | $0.000000000000215758292611 | $0.000000000000220774206106 | $0.000000000000216642917632 | $123 | - |
| Aug-12 2025 | $0.000000000000216642917632 | $0.000000000000209563251302 | $0.000000000000222385754713 | $0.000000000000220139787628 | - | - |
| Aug-11 2025 | $0.000000000000221154540106 | $0.000000000000219844758044 | $0.000000000000226692738847 | $0.000000000000221151647268 | - | - |
| Aug-10 2025 | $0.000000000000221151647268 | $0.000000000000219735244177 | $0.000000000000224764465011 | $0.000000000000219735244177 | $112 | - |
| Aug-09 2025 | $0.000000000000219735244177 | $0.000000000000217312596907 | $0.000000000000223147681791 | $0.000000000000217312596907 | - | - |
| Aug-08 2025 | $0.000000000000218178566228 | $0.000000000000213972936376 | $0.000000000000218178566228 | $0.000000000000215296237726 | - | - |
| Aug-07 2025 | $0.000000000000212249687352 | $0.000000000000208711180908 | $0.000000000000212493522208 | $0.000000000000208796400817 | - | - |
| Aug-06 2025 | $0.000000000000209511675127 | $0.000000000000195157120626 | $0.000000000000219166515616 | $0.000000000000219166515616 | - | - |
| Aug-05 2025 | $0.000000000000218412848594 | $0.000000000000216171456216 | $0.000000000000387081512246 | $0.000000000000379322014277 | $14,060 | - |