시가총액 $4.52T 0.59%
볼륨 24시간 $329.48B -28.07%
BTC % 54.32% -0.11%
ETH % 12.17% 0.41%
코인 33.323 +1
거래소 885
마지막 업데이트 1 분 전에
MANYU MANYU

MANYU (MANYU) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.000000000000013440957394 $0.000000000000013440957394 $0.00000000000002427661557 $0.000000000000019188795962 $72 -
Oct-03 2025 $0.000000000000019188795962 $0.000000000000015816861919 $0.00000000000002830916183 $0.00000000000002830916183 $127 -
Oct-02 2025 $0.00000000000002830916183 $0.000000000000020733629129 $0.00000000000002830916183 $0.000000000000027439176626 - -
Oct-01 2025 $0.000000000000027115249733 $0.000000000000022192632317 $0.000000000000029251263141 $0.000000000000022192632317 - -
Sep-30 2025 $0.000000000000022192632317 $0.000000000000021167510007 $0.000000000000024837987946 $0.000000000000024837987946 - -
Sep-29 2025 $0.000000000000024837987946 $0.000000000000022968480951 $0.000000000000037222258735 $0.000000000000026173590987 - -
Sep-28 2025 $0.000000000000026173590987 $0.000000000000020079249963 $0.000000000000026173590987 $0.000000000000020079249963 - -
Sep-27 2025 $0.000000000000020079249963 $0.000000000000015117302306 $0.00000000000002615546372 $0.00000000000002615546372 - -
Sep-26 2025 $0.000000000000028712443957 $0.000000000000017967738359 $0.000000000000030589297831 $0.000000000000030589297831 $195 -
Sep-25 2025 $0.000000000000031173514397 $0.000000000000020831190146 $0.000000000000031173514397 $0.000000000000020831190146 - -
Sep-24 2025 $0.000000000000020449714753 $0.000000000000008919353713 $0.000000000000027329296293 $0.00000000000000909651804 - -
Sep-23 2025 $0.00000000000000931876346 $0.00000000000000836027832 $0.000000000000011204392757 $0.000000000000011204392757 - -
Sep-22 2025 $0.000000000000011204392757 $0.000000000000007930010378 $0.000000000000012335779145 $0.000000000000011931433176 - -
Sep-21 2025 $0.000000000000012023894471 $0.00000000000001004173692 $0.000000000000014215968271 $0.000000000000014215968271 $63 -
Sep-20 2025 $0.000000000000014215968271 $0.000000000000010341249189 $0.000000000000018384594585 $0.000000000000012569981398 $296 -

MANYU (MANYU)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 62일 동안 분석, 04-08-2025일부터.