시가총액 $4.04T
1.61%
볼륨 24시간 $177.05B
BTC % 55.19%
-0.03%
ETH % 11.83%
0.42%
코인
33.517
+1
거래소
885
마지막 업데이트
1 분 전에
MANYU (MANYU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.000000000000009200886835 | $0.000000000000009200886835 | $0.000000000000009200886835 | $0.000000000000009200886835 | - | - |
| Oct-23 2025 | $0.000000000000009200886835 | $0.000000000000008896951255 | $0.000000000000009200886835 | $0.000000000000008896951255 | - | - |
| Oct-22 2025 | $0.000000000000008896951255 | $0.000000000000008896951255 | $0.000000000000008896951255 | $0.000000000000008896951255 | - | - |
| Oct-21 2025 | $0.000000000000008896951255 | $0.000000000000008896951255 | $0.000000000000008896951255 | $0.000000000000008896951255 | - | - |
| Oct-20 2025 | $0.000000000000008896951255 | $0.000000000000008896951255 | $0.000000000000010310009083 | $0.000000000000010310009083 | - | - |
| Oct-19 2025 | $0.000000000000010310009083 | $0.000000000000010310009083 | $0.000000000000010310009083 | $0.000000000000010310009083 | - | - |
| Oct-18 2025 | $0.000000000000010310009083 | $0.00000000000000893751242 | $0.000000000000010310009083 | $0.000000000000008967143012 | - | - |
| Oct-17 2025 | $0.000000000000008967143012 | $0.000000000000008967143012 | $0.000000000000009326492947 | $0.000000000000009326492947 | - | - |
| Oct-16 2025 | $0.000000000000009326492947 | $0.000000000000009163051497 | $0.00000000000000954351968 | $0.00000000000000954351968 | - | - |
| Oct-15 2025 | $0.00000000000000954351968 | $0.00000000000000954351968 | $0.000000000000011124764769 | $0.000000000000011124764769 | - | - |
| Oct-14 2025 | $0.000000000000011124764769 | $0.000000000000011124764769 | $0.000000000000012381823621 | $0.000000000000012381823621 | - | - |
| Oct-13 2025 | $0.000000000000012381823621 | $0.000000000000012381823621 | $0.000000000000012381823621 | $0.000000000000012381823621 | - | - |
| Oct-12 2025 | $0.000000000000012331754848 | $0.000000000000009572579802 | $0.00000000000001311704072 | $0.000000000000009572579802 | $27 | - |
| Oct-11 2025 | $0.000000000000009572579802 | $0.000000000000009357402725 | $0.000000000000009901307065 | $0.000000000000009901307065 | - | - |
| Oct-10 2025 | $0.000000000000009901307065 | $0.000000000000009901307065 | $0.00000000000001298635688 | $0.00000000000001298635688 | $5 | - |