시가총액 $3.29T
0.76%
볼륨 24시간 $211.12B
25.34%
BTC % 54.87%
0.52%
ETH % 11.24%
0.08%
코인
33.767
거래소
885
마지막 업데이트
3 의사록 전에
MANYU (MANYU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.000000000000003479526341 | $0.000000000000003479526341 | $0.000000000000003479526341 | $0.000000000000003479526341 | - | - |
| Dec-05 2025 | $0.000000000000003479526341 | $0.000000000000003479526341 | $0.000000000000003479526341 | $0.000000000000003479526341 | - | - |
| Dec-04 2025 | $0.000000000000003479526341 | $0.000000000000003479526341 | $0.000000000000003479526341 | $0.000000000000003479526341 | - | - |
| Dec-03 2025 | $0.000000000000003479526341 | $0.000000000000003319010102 | $0.000000000000003709731175 | $0.000000000000003319010102 | - | - |
| Dec-02 2025 | $0.000000000000003179331145 | $0.000000000000003157884788 | $0.000000000000003179331145 | $0.000000000000003171631655 | - | - |
| Dec-01 2025 | $0.000000000000003171631655 | $0.000000000000003171631655 | $0.000000000000003475958862 | $0.000000000000003475958862 | - | - |
| Nov-30 2025 | $0.000000000000003475958862 | $0.000000000000003126924613 | $0.000000000000003475958862 | $0.000000000000003126924613 | - | - |
| Nov-29 2025 | $0.000000000000003126924613 | $0.000000000000003126924613 | $0.000000000000003126924613 | $0.000000000000003126924613 | - | - |
| Nov-28 2025 | $0.000000000000003126924613 | $0.000000000000003126924613 | $0.00000000000000363689249 | $0.00000000000000339248868 | - | - |
| Nov-27 2025 | $0.00000000000000339248868 | $0.000000000000003191654923 | $0.000000000000004579114414 | $0.000000000000003191654923 | - | - |
| Nov-26 2025 | $0.000000000000003191654923 | $0.000000000000002564309716 | $0.000000000000003280053104 | $0.000000000000002564309716 | - | - |
| Nov-25 2025 | $0.000000000000002564309716 | $0.000000000000002564309716 | $0.000000000000002698213263 | $0.000000000000002683330384 | - | - |
| Nov-24 2025 | $0.000000000000002683330384 | $0.000000000000002683330384 | $0.000000000000002896566002 | $0.000000000000002896566002 | - | - |
| Nov-23 2025 | $0.000000000000002896566002 | $0.000000000000002112443928 | $0.000000000000003565863666 | $0.000000000000003565863666 | - | - |
| Nov-22 2025 | $0.000000000000003565863666 | $0.000000000000003329720612 | $0.000000000000003945596063 | $0.000000000000003945596063 | - | - |