시가총액 $4.11T
-0.97%
볼륨 24시간 $371.61B
5.05%
BTC % 55.07%
-0.12%
ETH % 12.4%
0.72%
코인
32.814
+9
거래소
885
마지막 업데이트
2 의사록 전에
Manyu BNB (MANYU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.000000000024269541514861 | $0.000000000024269541514861 | $0.000000000024819465716569 | $0.000000000024793025350065 | $180 | - |
| Aug-18 2025 | $0.000000000024793025350065 | $0.000000000024243274336095 | $0.000000000025138347720257 | $0.000000000025138347720257 | - | - |
| Aug-17 2025 | $0.000000000025138347720257 | $0.000000000024112894720042 | $0.000000000025225767222597 | $0.000000000024112894720042 | $234 | - |
| Aug-16 2025 | $0.000000000024112894720042 | $0.000000000023843628462522 | $0.000000000024112894720042 | $0.000000000023843628462522 | - | - |
| Aug-15 2025 | $0.000000000023843431484801 | $0.000000000023578866255666 | $0.000000000024391478774109 | $0.000000000023712890800451 | - | - |
| Aug-14 2025 | $0.000000000023712890800451 | $0.000000000023712890800451 | $0.000000000024661404489456 | $0.000000000024230426875422 | - | - |
| Aug-13 2025 | $0.000000000024091397090357 | $0.00000000002358784331303 | $0.00000000002459838087273 | $0.000000000023707162121007 | - | - |
| Aug-12 2025 | $0.000000000023707162121007 | $0.000000000022799346684926 | $0.000000000023707162121007 | $0.000000000022910859492518 | - | - |
| Aug-11 2025 | $0.000000000022718800143622 | $0.00000000002261149438894 | $0.000000000023235247380564 | $0.000000000022766610293598 | - | - |
| Aug-10 2025 | $0.000000000022766610293598 | $0.000000000022710657543016 | $0.000000000023011831937738 | $0.000000000022710657543016 | - | - |
| Aug-09 2025 | $0.000000000022723014883133 | $0.000000000022574085391658 | $0.00000000002296925888517 | $0.000000000022574085391658 | $31 | - |
| Aug-08 2025 | $0.000000000022574085391658 | $0.000000000022028164623304 | $0.00000000002259130424259 | $0.000000000022028164623304 | $20 | - |
| Aug-07 2025 | $0.000000000022028164623304 | $0.000000000021784072235817 | $0.000000000022529936280526 | $0.000000000022529936280526 | - | - |
| Aug-06 2025 | $0.000000000022529936280526 | $0.000000000021928015283509 | $0.000000000022651107751883 | $0.00000000002225581633132 | - | - |
| Aug-05 2025 | $0.000000000022231683496923 | $0.000000000021807973654866 | $0.000000000022548904129438 | $0.000000000021964359763451 | - | - |