시가총액 $4.49T
0.77%
볼륨 24시간 $358.55B
-0.68%
BTC % 54.57%
0.01%
ETH % 12.11%
0%
코인
33.323
+1
거래소
885
마지막 업데이트
3 의사록 전에
Manyu BNB (MANYU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.000000000035983996263652 | $0.000000000035708653817983 | $0.000000000036884259349697 | $0.000000000036884259349697 | - | - |
| Oct-03 2025 | $0.000000000036884259349697 | $0.000000000033583868077556 | $0.000000000036884259349697 | $0.000000000033583868077556 | $94 | - |
| Oct-02 2025 | $0.000000000033583868077556 | $0.000000000032392290412123 | $0.000000000033583868077556 | $0.000000000032392290412123 | - | - |
| Oct-01 2025 | $0.000000000032392290412123 | $0.000000000031229421907957 | $0.000000000032620550803798 | $0.000000000031229421907957 | $596 | - |
| Sep-30 2025 | $0.000000000031122475570891 | $0.000000000031040024430627 | $0.000000000032642267490271 | $0.000000000032642267490271 | $609 | - |
| Sep-29 2025 | $0.000000000032680458109228 | $0.000000000031236960526402 | $0.000000000032680458109228 | $0.000000000031236960526402 | - | - |
| Sep-28 2025 | $0.00000000003073768720495 | $0.000000000030412239242698 | $0.000000000033576878084763 | $0.000000000033322713142782 | - | - |
| Sep-27 2025 | $0.000000000033322713142782 | $0.000000000029804810837667 | $0.000000000033322713142782 | $0.000000000029804810837667 | $1,154 | - |
| Sep-26 2025 | $0.000000000029804810837667 | $0.000000000029443797101457 | $0.000000000030164408095451 | $0.000000000030164408095451 | - | - |
| Sep-25 2025 | $0.000000000030164408095451 | $0.000000000030164408095451 | $0.000000000032129155627213 | $0.000000000032129155627213 | - | - |
| Sep-24 2025 | $0.000000000032129155627213 | $0.000000000031936148810657 | $0.000000000032348447666421 | $0.000000000032237506908383 | - | - |
| Sep-23 2025 | $0.000000000032237506908383 | $0.000000000030972129245058 | $0.000000000032237506908383 | $0.000000000031029811046248 | - | - |
| Sep-22 2025 | $0.000000000031029811046248 | $0.000000000031029811046248 | $0.000000000033219841634598 | $0.000000000033219841634598 | - | - |
| Sep-21 2025 | $0.000000000033219841634598 | $0.000000000032085444217911 | $0.000000000033768354645087 | $0.000000000032085444217911 | - | - |
| Sep-20 2025 | $0.000000000032085444217911 | $0.000000000031066346434002 | $0.00000000003211459811668 | $0.000000000031066346434002 | - | - |