시가총액 $4.04T 0.73%
볼륨 24시간 $166.81B
BTC % 55.19% 0.01%
ETH % 11.82% -0.25%
코인 33.517 +1
거래소 885
마지막 업데이트 27 초 전에
Manyu BNB MANYU

Manyu BNB (MANYU) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-24 2025 $0.00000000063630108471048 $0.00000000063630108471048 $0.00000000063630108471048 $0.00000000063630108471048 - -
Oct-23 2025 $0.00000000063630108471048 $0.00000000063630108471048 $0.00000000063630108471048 $0.00000000063630108471048 - -
Oct-22 2025 $0.00000000063630108471048 $0.00000000063630108471048 $0.00000000063630108471048 $0.00000000063630108471048 - -
Oct-21 2025 $0.00000000063630108471048 $0.000000000005736299660623 $0.000000006360458758298 $0.000000000005736299660623 - -
Oct-20 2025 $0.000000001752231561039 $0.000000000011330445954127 $0.000000001752231561039 $0.000000000011330445954127 $3 -
Oct-19 2025 $0.000000000011330445954127 $0.000000000011330445954127 $0.00000000010930798254967 $0.000000000038601923594569 - -
Oct-18 2025 $0.000000000038601923594569 $0.000000000038601923594569 $0.000000000038601923594569 $0.000000000038601923594569 - -
Oct-17 2025 $0.000000000038601923594569 $0.000000000038601923594569 $0.000000000038601923594569 $0.000000000038601923594569 - -
Oct-16 2025 $0.000000000038601923594569 $0.000000000038601923594569 $0.000000000038601923594569 $0.000000000038601923594569 - -
Oct-15 2025 $0.000000000038601923594569 $0.000000000023862504677332 $0.0000000089131032912443 $0.000000000023862504677332 - -
Oct-14 2025 $0.000000000023862504677332 $0.000000000007656532552615 $0.000000000023862504677332 $0.000000000011522060229799 - -
Oct-13 2025 $0.000000000011522060229799 $0.00000000000783207064729 $0.000000000039506584201597 $0.00000000000783207064729 - -
Oct-12 2025 $0.000000000013240962109419 $0.000000000006059207734849 $0.000000000044468044903076 $0.000000000036795208621294 $335 -
Oct-11 2025 $0.000000000037072620320824 $0.000000000035248399559313 $0.000000000037935931944427 $0.000000000035641830409257 $165 -
Oct-10 2025 $0.000000000035641830409257 $0.000000000033645205880053 $0.000000000041860840231011 $0.000000000040697740160443 $571 -

Manyu BNB (MANYU)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 102일 동안 분석, 16-07-2025일부터.