Cap Mercado $2.88T 0.57%
Volumen 24h $328.06B 9.65%
BTC % 56.84% -0.19%
ETH % 9.89% -1.82%
Monedas 34.591 +5
Exchanges 885
Ultima actualización 3 Minutos atrás
Manyu BNB MANYU

Precios Históricos de Manyu BNB (MANYU), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Nov-22 2025 $636,301,084,710,480 $636,301,084,710,480 $636,301,084,710,480 $636,301,084,710,480 - -
Nov-21 2025 $636,301,084,710,480 $636,301,084,710,480 $636,301,084,710,480 $636,301,084,710,480 - -
Nov-20 2025 $636,301,084,710,480 $636,301,084,710,480 $636,301,084,710,480 $636,301,084,710,480 - -
Nov-19 2025 $636,301,084,710,480 $636,301,084,710,480 $636,301,084,710,480 $636,301,084,710,480 - -
Nov-18 2025 $636,301,084,710,480 $636,301,084,710,480 $636,301,084,710,480 $636,301,084,710,480 - -
Nov-17 2025 $636,301,084,710,480 $636,301,084,710,480 $636,301,084,710,480 $636,301,084,710,480 - -
Nov-16 2025 $636,301,084,710,480 $636,301,084,710,480 $636,301,084,710,480 $636,301,084,710,480 - -
Nov-15 2025 $636,301,084,710,480 $636,301,084,710,480 $636,301,084,710,480 $636,301,084,710,480 - -
Nov-14 2025 $636,301,084,710,480 $636,301,084,710,480 $636,301,084,710,480 $636,301,084,710,480 - -
Nov-13 2025 $636,301,084,710,480 $636,301,084,710,480 $636,301,084,710,480 $636,301,084,710,480 - -
Nov-12 2025 $636,301,084,710,480 $636,301,084,710,480 $636,301,084,710,480 $636,301,084,710,480 - -
Nov-11 2025 $636,301,084,710,480 $636,301,084,710,480 $636,301,084,710,480 $636,301,084,710,480 - -
Nov-10 2025 $636,301,084,710,480 $636,301,084,710,480 $636,301,084,710,480 $636,301,084,710,480 - -
Nov-09 2025 $636,301,084,710,480 $636,301,084,710,480 $636,301,084,710,480 $636,301,084,710,480 - -
Nov-08 2025 $636,301,084,710,480 $636,301,084,710,480 $636,301,084,710,480 $636,301,084,710,480 - -

Análisis de precios históricos y de mercado de Manyu BNB (MANYU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 131 días, desde el día 26-12-2025.