시가총액 $3.13T
-0.58%
볼륨 24시간 $153.43B
-19.33%
BTC % 60.19%
0.18%
ETH % 6.96%
0.57%
코인
31.727
+10
거래소
885
마지막 업데이트
2 의사록 전에
Mandi Token (MANDI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-18 2023 | $0.00010006 | $0.00010006 | $0.00010006 | $0.00010006 | - | - |
| May-17 2023 | $0.00010006 | $0.00010006 | $0.00010006 | $0.00010006 | - | - |
| May-16 2023 | $0.00010006 | $0.00010006 | $0.00010006 | $0.00010006 | - | - |
| May-15 2023 | $0.00010006 | $0.00010006 | $0.00010006 | $0.00010006 | - | - |
| May-14 2023 | $0.00010006 | $0.00010006 | $0.00010006 | $0.00010006 | - | - |
| May-13 2023 | $0.00010006 | $0.00010006 | $0.00010006 | $0.00010006 | - | - |
| May-12 2023 | $0.00010006 | $0.00010006 | $0.00010006 | $0.00010006 | - | - |
| May-11 2023 | $0.00010006 | $0.00010001 | $0.00010014 | $0.00010008 | - | - |
| May-10 2023 | $0.00010007 | $0.00009988 | $0.00010034 | $0.00010005 | - | - |
| May-09 2023 | $0.00010005 | $0.00009998 | $0.00010011 | $0.0001001 | - | - |
| May-08 2023 | $0.0001001 | $0.00009999 | $0.00010019 | $0.00010013 | - | - |
| May-07 2023 | $0.00010013 | $0.00009998 | $0.00010023 | $0.00010018 | - | - |
| May-06 2023 | $0.00010018 | $0.00009989 | $0.00010023 | $0.00010005 | - | - |
| May-05 2023 | $0.00010005 | $0.00010005 | $0.00010005 | $0.00010005 | - | - |
| May-04 2023 | $0.00010005 | $0.00010005 | $0.00010005 | $0.00010005 | - | - |