Cap Mercado $2.47T
3.42%
Volume 24h $221.14B
7.22%
BTC % 51.43%
0.29%
ETH % 15.01%
-1.26%
Moedas
26.698
+27
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-18 2023 | $0.00010006 | $0.00010006 | $0.00010006 | $0.00010006 | - | - |
May-17 2023 | $0.00010006 | $0.00010006 | $0.00010006 | $0.00010006 | - | - |
May-16 2023 | $0.00010006 | $0.00010006 | $0.00010006 | $0.00010006 | - | - |
May-15 2023 | $0.00010006 | $0.00010006 | $0.00010006 | $0.00010006 | - | - |
May-14 2023 | $0.00010006 | $0.00010006 | $0.00010006 | $0.00010006 | - | - |
May-13 2023 | $0.00010006 | $0.00010006 | $0.00010006 | $0.00010006 | - | - |
May-12 2023 | $0.00010006 | $0.00010006 | $0.00010006 | $0.00010006 | - | - |
May-11 2023 | $0.00010006 | $0.00010001 | $0.00010014 | $0.00010008 | - | - |
May-10 2023 | $0.00010007 | $0.00009988 | $0.00010034 | $0.00010005 | - | - |
May-09 2023 | $0.00010005 | $0.00009998 | $0.00010011 | $0.0001001 | - | - |
May-08 2023 | $0.0001001 | $0.00009999 | $0.00010019 | $0.00010013 | - | - |
May-07 2023 | $0.00010013 | $0.00009998 | $0.00010023 | $0.00010018 | - | - |
May-06 2023 | $0.00010018 | $0.00009989 | $0.00010023 | $0.00010005 | - | - |
May-05 2023 | $0.00010005 | $0.00010005 | $0.00010005 | $0.00010005 | - | - |
May-04 2023 | $0.00010005 | $0.00010005 | $0.00010005 | $0.00010005 | - | - |