시가총액 $2.70T
2.46%
볼륨 24시간 $297.57B
-26.33%
BTC % 55.03%
-0.83%
ETH % 12.55%
4.38%
코인
29.436
+19
거래소
885
마지막 업데이트
2 의사록 전에
Mami (MAMI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-29 2023 | $0.0000041433 | $0.0000041433 | $0.0000041433 | $0.0000041433 | - | - |
| Jun-28 2023 | $0.0000041433 | $0.0000041433 | $0.0000041433 | $0.0000041433 | - | - |
| Jun-23 2023 | $0.0000041433 | $0.0000041191 | $0.0000041554 | $0.0000041416 | $41 | - |
| Jun-22 2023 | $0.0000041316 | $0.0000041316 | $0.0000041316 | $0.0000041316 | $41 | - |
| Jun-19 2023 | $0.0000039086 | $0.0000039009 | $0.0000039126 | $0.0000039069 | $34 | - |
| Jun-18 2023 | $0.0000038964 | $0.0000038964 | $0.0000040216 | $0.0000040216 | $34 | - |
| Jun-17 2023 | $0.0000040255 | $0.0000040159 | $0.0000041152 | $0.0000040382 | $73 | - |
| Jun-14 2023 | $0.0000040381 | $0.0000040203 | $0.0000040423 | $0.0000040203 | - | - |
| Jun-13 2023 | $0.0000040203 | $0.0000040164 | $0.0000041863 | $0.0000041863 | $20 | - |
| Jun-12 2023 | $0.0000041863 | $0.0000040338 | $0.0000042209 | $0.0000041021 | $167 | - |
| Jun-11 2023 | $0.0000041008 | $0.0000040861 | $0.0000041561 | $0.0000041351 | $13 | - |
| Jun-10 2023 | $0.000004135 | $0.0000040724 | $0.000004364 | $0.0000043543 | $3 | - |
| Jun-09 2023 | $0.0000043549 | $0.0000043476 | $0.0000044936 | $0.0000044936 | $12 | - |
| Jun-08 2023 | $0.0000044936 | $0.0000044936 | $0.0000044936 | $0.0000044936 | - | - |
| Jun-07 2023 | $0.0000044934 | $0.0000044746 | $0.0000046533 | $0.0000046468 | $92 | - |