시가총액 $4.22T
1.58%
볼륨 24시간 $308.28B
0.47%
BTC % 53.64%
0.11%
ETH % 12.47%
-0.24%
코인
33.103
+15
거래소
885
마지막 업데이트
3 의사록 전에
Make America Based Again (MABA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00073171 | $0.00073171 | $0.00073171 | $0.00073171 | - | $674,934 |
| Jul-13 2025 | $0.00073171 | $0.00073171 | $0.00073171 | $0.00073171 | - | $674,934 |
| Jul-12 2025 | $0.00073171 | $0.00073171 | $0.00073171 | $0.00073171 | - | $674,934 |
| Jul-11 2025 | $0.00073171 | $0.00073171 | $0.00073171 | $0.00073171 | - | $674,934 |
| Jul-10 2025 | $0.00073171 | $0.00073171 | $0.00073171 | $0.00073171 | - | $674,934 |
| Jul-09 2025 | $0.00073171 | $0.00073171 | $0.00073171 | $0.00073171 | - | $674,934 |
| Jul-08 2025 | $0.00073171 | $0.00073171 | $0.00073171 | $0.00073171 | - | $674,934 |
| Jul-07 2025 | $0.00073171 | $0.00004952 | $0.00073171 | $0.00004952 | - | $674,934 |
| Jul-06 2025 | $0.00004952 | $0.00004952 | $0.00004961 | $0.00004961 | - | $45,683 |
| Jul-05 2025 | $0.00004961 | $0.00004944 | $0.00004961 | $0.00004944 | - | $45,762 |
| Jul-04 2025 | $0.00004944 | $0.00004944 | $0.00005146 | $0.00005146 | $46 | $45,609 |
| Jul-03 2025 | $0.00005146 | $0.0000511 | $0.00005157 | $0.00005157 | - | $47,470 |
| Jul-02 2025 | $0.00005157 | $0.00004794 | $0.00005157 | $0.00004794 | $0 | $47,571 |
| Jul-01 2025 | $0.00004794 | $0.00004794 | $0.00004955 | $0.00004955 | - | $44,227 |
| Jun-30 2025 | $0.00004955 | $0.00004859 | $0.00004971 | $0.00004859 | - | $45,712 |