시가총액 $2.23T
-2.85%
볼륨 24시간 $185.12B
-25.25%
BTC % 53.4%
1.04%
ETH % 12.65%
-1.89%
코인
28.984
+21
거래소
885
마지막 업데이트
30 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-02 2024 | $0.00018979 | $0.00018014 | $0.00019762 | $0.00018331 | $1,270 | $175,071 |
Oct-01 2024 | $0.00018331 | $0.0001826 | $0.00021721 | $0.00019886 | $2,753 | $169,089 |
Sep-30 2024 | $0.00019886 | $0.00019544 | $0.00019886 | $0.00019711 | $729 | $183,437 |
Sep-29 2024 | $0.00019711 | $0.00019669 | $0.00020093 | $0.00019997 | $248 | $181,816 |
Sep-28 2024 | $0.00019998 | $0.00019997 | $0.00021686 | $0.00021686 | $563 | $184,464 |
Sep-27 2024 | $0.00021661 | $0.000187 | $0.00021661 | $0.00019975 | $3,621 | $199,804 |
Sep-26 2024 | $0.00019885 | $0.00019504 | $0.0002186 | $0.00021658 | $2,024 | $183,427 |
Sep-25 2024 | $0.00021231 | $0.00020933 | $0.0002434 | $0.00024196 | $884 | $195,840 |
Sep-24 2024 | $0.00024196 | $0.00023515 | $0.00024196 | $0.00023846 | $290 | $223,187 |
Sep-23 2024 | $0.00023846 | $0.00021486 | $0.00023846 | $0.00021486 | $978 | $219,962 |
Sep-22 2024 | $0.00021486 | $0.00021372 | $0.00022711 | $0.00022352 | $1,249 | $198,189 |
Sep-21 2024 | $0.00022352 | $0.00022146 | $0.00022352 | $0.0002219 | $56 | $206,180 |
Sep-20 2024 | $0.00022179 | $0.00020834 | $0.00022575 | $0.00020879 | $788 | $204,585 |
Sep-19 2024 | $0.00020879 | $0.00020879 | $0.0002356 | $0.00021605 | $3,328 | $192,592 |
Sep-18 2024 | $0.00021524 | $0.00021165 | $0.00021524 | $0.00021437 | $309 | $198,546 |