시가총액 $2.42T 5.69%
볼륨 24시간 $163.08B 18.43%
BTC % 52.55% 0.72%
ETH % 13.79% 0.36%
코인 28.570 +13
거래소 885
마지막 업데이트 2 의사록 전에
Make America Based Again MABA

Make America Based Again (MABA) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-22 2024 $0.00022127 $0.00021327 $0.00024132 $0.00023024 $809 $204,107
Aug-21 2024 $0.00023024 $0.00023008 $0.00023253 $0.00023008 $272 $212,379
Aug-20 2024 $0.00023008 $0.00023008 $0.00025113 $0.00024448 $181 $212,232
Aug-19 2024 $0.00024448 $0.00024448 $0.00025912 $0.00025912 $64 $225,515
Aug-18 2024 $0.00025623 $0.00025124 $0.00025623 $0.00025241 $1,296 $236,355
Aug-17 2024 $0.00025423 $0.00025221 $0.00025476 $0.00025221 $607 $234,504
Aug-16 2024 $0.00024395 $0.00024395 $0.00025713 $0.00025713 $655 $225,021
Aug-15 2024 $0.00025713 $0.00024103 $0.00026907 $0.00024103 $1,636 $237,187
Aug-14 2024 $0.00024067 $0.00023969 $0.00028338 $0.00028338 $1,732 $221,996
Aug-13 2024 $0.00028773 $0.00027395 $0.00032986 $0.00027395 $4,377 $265,412
Aug-12 2024 $0.00025201 $0.0002427 $0.00026517 $0.00024521 $565 $232,458
Aug-11 2024 $0.00024231 $0.00023694 $0.0002618 $0.00024827 $1,475 $223,512
Aug-10 2024 $0.00024827 $0.00024827 $0.00028903 $0.00028903 $2,159 $229,011
Aug-09 2024 $0.00028903 $0.00028701 $0.00030686 $0.00030686 $1,052 $266,610
Aug-08 2024 $0.00030686 $0.00027228 $0.00030686 $0.00027228 $724 $283,051

Make America Based Again (MABA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 147일 동안 분석, 29-03-2024일부터.