시가총액 $4.25T
0.65%
볼륨 24시간 $292.80B
-6.02%
BTC % 53.59%
-0.13%
ETH % 12.55%
0.55%
코인
33.120
+17
거래소
885
마지막 업데이트
1 분 전에
MaidCoin ($MAID) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-02 2022 | $0.84959 | $0.792222 | $0.852322 | $0.792222 | - | - |
| Sep-01 2022 | $0.792222 | $0.792222 | $0.792222 | $0.792222 | - | - |
| Aug-31 2022 | $0.792222 | $0.792222 | $0.792222 | $0.792222 | - | - |
| Aug-30 2022 | $0.792222 | $0.792222 | $0.792222 | $0.792222 | - | - |
| Aug-29 2022 | $0.792222 | $0.792222 | $0.792222 | $0.792222 | - | - |
| Aug-28 2022 | $0.792222 | $0.789657 | $0.800629 | $0.793168 | - | - |
| Aug-27 2022 | $0.793369 | $0.77553 | $1.0003 | $1.0003 | - | - |
| Aug-26 2022 | $1.0003 | $1.0003 | $1.0003 | $1.0003 | - | - |
| Aug-25 2022 | $1.0003 | $1.0003 | $1.0003 | $1.0003 | - | - |
| Aug-24 2022 | $1.0003 | $1.0003 | $1.0003 | $1.0003 | - | - |
| Aug-23 2022 | $1.0003 | $1.0003 | $1.0003 | $1.0003 | - | - |
| Aug-22 2022 | $1.0003 | $1.0003 | $1.0003 | $1.0003 | - | - |
| Aug-21 2022 | $1.0003 | $1.0003 | $1.0003 | $1.0003 | - | - |
| Aug-20 2022 | $1.0003 | $1.0003 | $1.0003 | $1.0003 | - | - |
| Aug-19 2022 | $1.0003 | $1.0003 | $1.0003 | $1.0003 | - | - |