Рыночная кепка $2.75T
5.26%
Объем 24h $300.02B
51.71%
BTC % 54.97%
0.91%
ETH % 10.5%
3.52%
Монеты
34.484
+2
Биржи
885
Последнее обновление
1 минут тому назад
MaidCoin ($MAID) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-02 2022 | $0.84959 | $0.792222 | $0.852322 | $0.792222 | - | - |
| Sep-01 2022 | $0.792222 | $0.792222 | $0.792222 | $0.792222 | - | - |
| Aug-31 2022 | $0.792222 | $0.792222 | $0.792222 | $0.792222 | - | - |
| Aug-30 2022 | $0.792222 | $0.792222 | $0.792222 | $0.792222 | - | - |
| Aug-29 2022 | $0.792222 | $0.792222 | $0.792222 | $0.792222 | - | - |
| Aug-28 2022 | $0.792222 | $0.789657 | $0.800629 | $0.793168 | - | - |
| Aug-27 2022 | $0.793369 | $0.77553 | $1.0003 | $1.0003 | - | - |
| Aug-26 2022 | $1.0003 | $1.0003 | $1.0003 | $1.0003 | - | - |
| Aug-25 2022 | $1.0003 | $1.0003 | $1.0003 | $1.0003 | - | - |
| Aug-24 2022 | $1.0003 | $1.0003 | $1.0003 | $1.0003 | - | - |
| Aug-23 2022 | $1.0003 | $1.0003 | $1.0003 | $1.0003 | - | - |
| Aug-22 2022 | $1.0003 | $1.0003 | $1.0003 | $1.0003 | - | - |
| Aug-21 2022 | $1.0003 | $1.0003 | $1.0003 | $1.0003 | - | - |
| Aug-20 2022 | $1.0003 | $1.0003 | $1.0003 | $1.0003 | - | - |
| Aug-19 2022 | $1.0003 | $1.0003 | $1.0003 | $1.0003 | - | - |