시가총액 $4.17T
-3.61%
볼륨 24시간 $291.08B
-12.23%
BTC % 55.25%
3.51%
ETH % 12.03%
3.15%
코인
33.548
+17
거래소
885
마지막 업데이트
3 의사록 전에
Magnet (MAG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-22 2019 | $0.00024063 | $0.00024063 | $0.00024063 | $0.00024063 | - | $11,284 |
| Oct-21 2019 | $0.00024063 | $0.00024063 | $0.00024063 | $0.00024063 | - | $11,284 |
| Oct-20 2019 | $0.00024063 | $0.00024063 | $0.00024063 | $0.00024063 | - | $11,284 |
| Oct-19 2019 | $0.00024063 | $0.00024063 | $0.00024063 | $0.00024063 | - | $11,284 |
| Oct-18 2019 | $0.00024063 | $0.00024063 | $0.00024063 | $0.00024063 | - | $11,284 |
| Oct-17 2019 | $0.00024063 | $0.00024041 | $0.00024129 | $0.00024129 | - | $11,284 |
| Oct-16 2019 | $0.00024124 | $0.00023915 | $0.0003285 | $0.00032788 | $114 | $11,313 |
| Oct-15 2019 | $0.00032806 | $0.00032697 | $0.00033641 | $0.00033511 | $116 | $15,384 |
| Oct-14 2019 | $0.00033486 | $0.00033335 | $0.00100472 | $0.00041719 | $282 | $15,703 |
| Oct-13 2019 | $0.00041719 | $0.00041611 | $0.0004186 | $0.00041635 | - | $19,564 |
| Oct-12 2019 | $0.00041652 | $0.000416 | $0.0005023 | $0.00049809 | $56 | $19,532 |
| Oct-11 2019 | $0.00049821 | $0.00049792 | $0.00061029 | $0.0006009 | $100 | $23,363 |
| Oct-10 2019 | $0.00060073 | $0.00059821 | $0.00120417 | $0.00120269 | $143 | $28,171 |
| Oct-09 2019 | $0.00120244 | $0.00065363 | $0.00120876 | $0.00065873 | $12 | $56,387 |
| Oct-08 2019 | $0.00065873 | $0.00057373 | $0.00065978 | $0.00057654 | $5 | $30,891 |