시가총액 $3.08T
0.44%
볼륨 24시간 $182.81B
-45.98%
BTC % 60.09%
-0.25%
ETH % 6.9%
-2.02%
코인
31.691
+16
거래소
885
마지막 업데이트
2 의사록 전에
Magnet DAO (MAG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-16 2022 | $0.01063 | $0.01063 | $0.01063 | $0.01063 | - | - |
| Aug-15 2022 | $0.01063 | $0.01063 | $0.01063 | $0.01063 | - | - |
| Aug-14 2022 | $0.01063 | $0.01063 | $0.01063 | $0.01063 | - | - |
| Aug-13 2022 | $0.01063 | $0.01063 | $0.01063 | $0.01063 | - | - |
| Aug-12 2022 | $0.01063 | $0.01063 | $0.01063 | $0.01063 | - | - |
| Aug-11 2022 | $0.01063 | $0.01063 | $0.01063 | $0.01063 | - | - |
| Aug-10 2022 | $0.01063 | $0.01063 | $0.01063 | $0.01063 | - | - |
| Aug-09 2022 | $0.01063 | $0.010561 | $0.010641 | $0.010618 | - | - |
| Aug-08 2022 | $0.010619 | $0.010601 | $0.010676 | $0.010625 | - | - |
| Aug-07 2022 | $0.010626 | $0.010609 | $0.010649 | $0.010622 | - | - |
| Aug-06 2022 | $0.010623 | $0.01061 | $0.010651 | $0.010645 | - | - |
| Aug-05 2022 | $0.01065 | $0.010592 | $0.010661 | $0.01064 | $0 | - |
| Aug-04 2022 | $0.010643 | $0.010601 | $0.010707 | $0.010666 | $2 | - |
| Aug-03 2022 | $0.010667 | $0.010648 | $0.010706 | $0.010667 | - | - |
| Aug-02 2022 | $0.010668 | $0.010642 | $0.010714 | $0.010683 | - | - |